Financial Sector (CIX: MSECTOR4)
1,856.02   -6.73 (-0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1655 1679 1651 1673 0 +11.56(+0.70%)
Apr 29, 2013 1649 1669 1646 1662 0 +12.21(+0.74%)
Apr 26, 2013 1654 1661 1640 1650 0 -4.92(-0.30%)
Apr 25, 2013 1651 1669 1641 1655 0 +3.91(+0.24%)
Apr 24, 2013 1643 1659 1635 1651 0 +8.01(+0.49%)
Apr 23, 2013 1631 1651 1623 1643 0 +18.68(+1.15%)
Apr 22, 2013 1622 1634 1606 1624 0 +1.00(+0.06%)
Apr 19, 2013 1595 1628 1597 1623 0 +21.36(+1.33%)
Apr 18, 2013 1605 1620 1590 1602 0 -8.85(-0.55%)
Apr 17, 2013 1617 1630 1597 1610 0 -24.74(-1.51%)
Apr 16, 2013 1618 1643 1610 1635 0 +23.00(+1.43%)
Apr 15, 2013 1638 1653 1609 1612 0 -42.77(-2.58%)
Apr 12, 2013 1645 1664 1641 1655 0 -6.52(-0.39%)
Apr 11, 2013 1649 1674 1647 1661 0 +8.10(+0.49%)
Apr 10, 2013 1634 1660 1634 1653 0 +19.17(+1.17%)
Apr 09, 2013 1628 1647 1620 1634 0 -3.16(-0.19%)
Apr 08, 2013 1607 1641 1611 1637 0 +17.01(+1.05%)
Apr 05, 2013 1595 1626 1594 1620 0 +0.15(+0.01%)
Apr 04, 2013 1598 1627 1599 1620 0 +17.08(+1.07%)
Apr 03, 2013 1613 1629 1595 1603 0 -20.48(-1.26%)
Apr 02, 2013 1623 1638 1613 1624 0 +6.01(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here