Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 1374 | 1393 | 1372 | 1390 | 0 | -2.73(-0.20%) |
| Apr 29, 2013 | 1379 | 1399 | 1379 | 1392 | 0 | +12.96(+0.94%) |
| Apr 26, 2013 | 1383 | 1390 | 1374 | 1380 | 0 | -4.51(-0.33%) |
| Apr 25, 2013 | 1380 | 1395 | 1376 | 1384 | 0 | +0.84(+0.06%) |
| Apr 24, 2013 | 1375 | 1391 | 1371 | 1383 | 0 | +5.29(+0.38%) |
| Apr 23, 2013 | 1373 | 1386 | 1365 | 1378 | 0 | +2.88(+0.21%) |
| Apr 22, 2013 | 1374 | 1384 | 1365 | 1375 | 0 | -4.13(-0.30%) |
| Apr 19, 2013 | 1362 | 1385 | 1362 | 1379 | 0 | +13.04(+0.95%) |
| Apr 18, 2013 | 1358 | 1373 | 1354 | 1366 | 0 | +0.66(+0.05%) |
| Apr 17, 2013 | 1364 | 1375 | 1353 | 1365 | 0 | -10.53(-0.77%) |
| Apr 16, 2013 | 1356 | 1379 | 1354 | 1376 | 0 | +20.69(+1.53%) |
| Apr 15, 2013 | 1372 | 1384 | 1353 | 1355 | 0 | -27.29(-1.97%) |
| Apr 12, 2013 | 1371 | 1387 | 1371 | 1383 | 0 | +1.63(+0.12%) |
| Apr 11, 2013 | 1375 | 1387 | 1373 | 1381 | 0 | +1.98(+0.14%) |
| Apr 10, 2013 | 1364 | 1385 | 1366 | 1379 | 0 | +12.49(+0.91%) |
| Apr 09, 2013 | 1362 | 1376 | 1358 | 1366 | 0 | -0.36(-0.03%) |
| Apr 08, 2013 | 1350 | 1369 | 1349 | 1367 | 0 | +8.30(+0.61%) |
| Apr 05, 2013 | 1337 | 1361 | 1338 | 1359 | 0 | +4.54(+0.34%) |
| Apr 04, 2013 | 1341 | 1358 | 1342 | 1354 | 0 | +8.58(+0.64%) |
| Apr 03, 2013 | 1349 | 1360 | 1339 | 1345 | 0 | -7.88(-0.58%) |
| Apr 02, 2013 | 1346 | 1361 | 1346 | 1353 | 0 | +5.67(+0.42%) |
| Apr 01, 2013 | 1344 | 1356 | 1338 | 1348 | 0 | -3.83(-0.28%) |
| Mar 28, 2013 | 1351 | 1351 | 1351 | 0 | +14.98(+1.12%) | |
| Mar 27, 2013 | 1324 | 1341 | 1324 | 1336 | 0 | +2.47(+0.19%) |
| Mar 26, 2013 | 1322 | 1338 | 1323 | 1334 | 0 | +7.99(+0.60%) |
| Mar 25, 2013 | 1325 | 1341 | 1319 | 1326 | 0 | -2.97(-0.22%) |
| Mar 22, 2013 | 1319 | 1336 | 1320 | 1329 | 0 | +7.61(+0.58%) |
| Mar 21, 2013 | 1315 | 1331 | 1313 | 1321 | 0 | -5.63(-0.42%) |
| Mar 20, 2013 | 1316 | 1333 | 1317 | 1327 | 0 | +5.70(+0.43%) |
| Mar 19, 2013 | 1314 | 1329 | 1311 | 1321 | 0 | +4.43(+0.34%) |
| Mar 18, 2013 | 1308 | 1325 | 1309 | 1317 | 0 | -5.82(-0.44%) |
| Mar 15, 2013 | 1312 | 1330 | 1309 | 1323 | 0 | +0.56(+0.04%) |
| Mar 14, 2013 | 1312 | 1326 | 1312 | 1322 | 0 | +5.64(+0.43%) |
| Mar 13, 2013 | 1311 | 1324 | 1309 | 1317 | 0 | -0.54(-0.04%) |
| Mar 12, 2013 | 1315 | 1325 | 1311 | 1317 | 0 | -4.18(-0.32%) |
| Mar 11, 2013 | 1310 | 1326 | 1311 | 1321 | 0 | +2.98(+0.23%) |
| Mar 08, 2013 | 1309 | 1323 | 1306 | 1318 | 0 | +4.07(+0.31%) |
| Mar 07, 2013 | 1308 | 1324 | 1307 | 1314 | 0 | -2.14(-0.16%) |
| Mar 06, 2013 | 1313 | 1325 | 1308 | 1316 | 0 | -1.62(-0.12%) |
| Mar 05, 2013 | 1311 | 1328 | 1312 | 1318 | 0 | +6.84(+0.52%) |
| Mar 04, 2013 | 1292 | 1315 | 1293 | 1311 | 0 | +13.76(+1.06%) |
| Mar 01, 2013 | 1285 | 1303 | 1282 | 1297 | 0 | +2.30(+0.18%) |
| Feb 28, 2013 | 1294 | 1303 | 1287 | 1295 | 0 | +3.77(+0.29%) |
| Feb 27, 2013 | 1278 | 1297 | 1276 | 1291 | 0 | +10.37(+0.81%) |
| Feb 26, 2013 | 1273 | 1291 | 1270 | 1281 | 0 | -8.80(-0.68%) |
| Feb 22, 2013 | 1274 | 1292 | 1277 | 1290 | 0 | +14.21(+1.11%) |
| Feb 21, 2013 | 1274 | 1287 | 1269 | 1276 | 0 | -8.74(-0.68%) |
| Feb 20, 2013 | 1283 | 1299 | 1281 | 1284 | 0 | +7.21(+0.56%) |
| Feb 15, 2013 | 1277 | 1277 | 1277 | 0 | -1.20(-0.09%) | |
| Feb 14, 2013 | 1275 | 1288 | 1273 | 1278 | 0 | -9.29(-0.72%) |
| Feb 13, 2013 | 1280 | 1293 | 1279 | 1288 | 0 | +2.72(+0.21%) |
| Feb 12, 2013 | 1274 | 1289 | 1275 | 1285 | 0 | +2.38(+0.19%) |
| Feb 11, 2013 | 1276 | 1288 | 1276 | 1282 | 0 | -1.32(-0.10%) |
| Feb 08, 2013 | 1275 | 1288 | 1274 | 1284 | 0 | +5.35(+0.42%) |
| Feb 07, 2013 | 1271 | 1287 | 1267 | 1278 | 0 | +2.77(+0.22%) |
| Feb 06, 2013 | 1260 | 1278 | 1261 | 1276 | 0 | +9.04(+0.71%) |
| Feb 04, 2013 | 1265 | 1277 | 1263 | 1267 | 0 | -9.43(-0.74%) |
