Consumer Goods Sector (CIX: MSECTOR3)
2,211.96   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1867 1889 1853 1879 0 +13.22(+0.71%)
Apr 29, 2013 1852 1877 1848 1866 0 +10.30(+0.55%)
Apr 26, 2013 1864 1872 1845 1856 0 -20.25(-1.08%)
Apr 25, 2013 1868 1897 1855 1876 0 +15.30(+0.82%)
Apr 24, 2013 1863 1882 1841 1860 0 -4.70(-0.25%)
Apr 23, 2013 1853 1877 1836 1865 0 +21.34(+1.16%)
Apr 22, 2013 1839 1857 1818 1844 0 +6.46(+0.35%)
Apr 19, 2013 1817 1848 1809 1837 0 +22.73(+1.25%)
Apr 18, 2013 1823 1839 1798 1815 0 -5.19(-0.29%)
Apr 17, 2013 1830 1843 1801 1820 0 -22.44(-1.22%)
Apr 16, 2013 1827 1851 1814 1842 0 +31.48(+1.74%)
Apr 15, 2013 1852 1865 1806 1811 0 -55.12(-2.95%)
Apr 12, 2013 1864 1879 1848 1866 0 -7.25(-0.39%)
Apr 11, 2013 1863 1888 1855 1873 0 +10.96(+0.59%)
Apr 10, 2013 1836 1869 1832 1862 0 +29.78(+1.63%)
Apr 09, 2013 1828 1848 1816 1832 0 +2.40(+0.13%)
Apr 08, 2013 1816 1836 1805 1830 0 +12.54(+0.69%)
Apr 05, 2013 1799 1824 1787 1817 0 -8.60(-0.47%)
Apr 04, 2013 1814 1836 1805 1826 0 +10.34(+0.57%)
Apr 03, 2013 1844 1854 1806 1816 0 -26.05(-1.41%)
Apr 02, 2013 1844 1863 1828 1842 0 +3.84(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here