Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 1794 | 1814 | 1774 | 1801 | 0 | +0.79(+0.04%) |
| Apr 29, 2013 | 1797 | 1818 | 1784 | 1800 | 0 | +5.36(+0.30%) |
| Apr 26, 2013 | 1802 | 1813 | 1782 | 1795 | 0 | -6.47(-0.36%) |
| Apr 25, 2013 | 1794 | 1823 | 1779 | 1802 | 0 | +13.35(+0.75%) |
| Apr 24, 2013 | 1781 | 1806 | 1765 | 1788 | 0 | +16.44(+0.93%) |
| Apr 23, 2013 | 1755 | 1785 | 1742 | 1772 | 0 | +22.44(+1.28%) |
| Apr 22, 2013 | 1743 | 1761 | 1715 | 1749 | 0 | +8.54(+0.49%) |
| Apr 19, 2013 | 1722 | 1752 | 1713 | 1741 | 0 | +22.34(+1.30%) |
| Apr 18, 2013 | 1735 | 1749 | 1707 | 1718 | 0 | -18.48(-1.06%) |
| Apr 17, 2013 | 1750 | 1763 | 1717 | 1737 | 0 | -33.33(-1.88%) |
| Apr 16, 2013 | 1753 | 1781 | 1740 | 1770 | 0 | +30.63(+1.76%) |
| Apr 15, 2013 | 1849 | 1804 | 1732 | 1740 | 0 | -72.95(-4.02%) |
| Apr 12, 2013 | 1813 | 1831 | 1798 | 1813 | 0 | -12.98(-0.71%) |
| Apr 11, 2013 | 1817 | 1840 | 1806 | 1826 | 0 | +6.79(+0.37%) |
| Apr 10, 2013 | 1802 | 1829 | 1793 | 1819 | 0 | +18.84(+1.05%) |
| Apr 09, 2013 | 1798 | 1814 | 1782 | 1800 | 0 | +4.73(+0.26%) |
| Apr 08, 2013 | 1778 | 1801 | 1768 | 1795 | 0 | +14.47(+0.81%) |
| Apr 05, 2013 | 1745 | 1787 | 1735 | 1781 | 0 | +5.88(+0.33%) |
| Apr 04, 2013 | 1764 | 1787 | 1755 | 1775 | 0 | +11.24(+0.64%) |
| Apr 03, 2013 | 1790 | 1802 | 1748 | 1764 | 0 | -25.76(-1.44%) |
| Apr 02, 2013 | 1811 | 1821 | 1780 | 1789 | 0 | -15.86(-0.88%) |
| Apr 01, 2013 | 1814 | 1838 | 1794 | 1805 | 0 | -26.51(-1.45%) |
| Mar 28, 2013 | 103.89 | 1833 | 1831 | 1832 | 0 | +9.13(+0.50%) |
| Mar 27, 2013 | 1812 | 1830 | 1797 | 1823 | 0 | -5.03(-0.28%) |
| Mar 26, 2013 | 1822 | 1838 | 1810 | 1828 | 0 | +8.97(+0.49%) |
| Mar 25, 2013 | 1832 | 1848 | 1806 | 1819 | 0 | -9.73(-0.53%) |
| Mar 22, 2013 | 1827 | 1842 | 1815 | 1828 | 0 | +4.80(+0.26%) |
| Mar 21, 2013 | 1836 | 1851 | 1814 | 1824 | 0 | -24.87(-1.35%) |
| Mar 20, 2013 | 1839 | 1861 | 1829 | 1848 | 0 | +18.15(+0.99%) |
| Mar 19, 2013 | 1840 | 1853 | 1812 | 1830 | 0 | -7.84(-0.43%) |
| Mar 18, 2013 | 1822 | 1852 | 1816 | 1838 | 0 | -8.92(-0.48%) |
| Mar 15, 2013 | 1840 | 1860 | 1830 | 1847 | 0 | +1.93(+0.10%) |
| Mar 14, 2013 | 1831 | 1853 | 1823 | 1845 | 0 | +15.24(+0.83%) |
| Mar 13, 2013 | 1824 | 1839 | 1810 | 1830 | 0 | +6.42(+0.35%) |
| Mar 12, 2013 | 1830 | 1842 | 1810 | 1823 | 0 | -11.58(-0.63%) |
| Mar 11, 2013 | 1824 | 1844 | 1817 | 1835 | 0 | +5.99(+0.33%) |
| Mar 08, 2013 | 1821 | 1839 | 1806 | 1829 | 0 | +18.22(+1.01%) |
| Mar 07, 2013 | 1804 | 1822 | 1794 | 1811 | 0 | +7.84(+0.43%) |
| Mar 06, 2013 | 1800 | 1818 | 1787 | 1803 | 0 | +8.75(+0.49%) |
| Mar 05, 2013 | 1777 | 1806 | 1771 | 1794 | 0 | +27.93(+1.58%) |
| Mar 04, 2013 | 1753 | 1777 | 1740 | 1766 | 0 | +1.93(+0.11%) |
| Mar 01, 2013 | 1752 | 1778 | 1733 | 1764 | 0 | -3.43(-0.19%) |
| Feb 28, 2013 | 1778 | 1789 | 1759 | 1768 | 0 | -1.15(-0.07%) |
| Feb 27, 2013 | 1736 | 1780 | 1734 | 1769 | 0 | +28.49(+1.64%) |
| Feb 26, 2013 | 1726 | 1753 | 1712 | 1740 | 0 | -29.00(-1.64%) |
| Feb 22, 2013 | 1757 | 1780 | 1745 | 1769 | 0 | +24.36(+1.40%) |
| Feb 21, 2013 | 1757 | 1770 | 1725 | 1745 | 0 | -16.35(-0.93%) |
| Feb 20, 2013 | 1803 | 1812 | 1758 | 1761 | 0 | -36.24(-2.02%) |
| Feb 18, 2013 | 204.51 | 1799 | 1797 | 1798 | 0 | -0.13(-0.01%) |
| Feb 15, 2013 | 1790 | 1813 | 1786 | 1798 | 0 | +2.60(+0.14%) |
| Feb 14, 2013 | 1781 | 1809 | 1779 | 1795 | 0 | +3.68(+0.21%) |
| Feb 13, 2013 | 1782 | 1806 | 1776 | 1792 | 0 | +7.02(+0.39%) |
| Feb 12, 2013 | 1771 | 1797 | 1764 | 1785 | 0 | +12.97(+0.73%) |
| Feb 11, 2013 | 1769 | 1783 | 1758 | 1772 | 0 | +0.74(+0.04%) |
| Feb 08, 2013 | 1761 | 1783 | 1753 | 1771 | 0 | +6.41(+0.36%) |
| Feb 07, 2013 | 1772 | 1784 | 1745 | 1764 | 0 | -11.22(-0.63%) |
| Feb 06, 2013 | 1763 | 1786 | 1754 | 1776 | 0 | +18.00(+1.02%) |
| Feb 04, 2013 | 1766 | 1782 | 1748 | 1758 | 0 | -23.86(-1.34%) |
