Industrial Goods Sector (CIX: MSECTOR6)
948.55   +19.53 (+2.10%)
Streaming Delayed Price  /  Updated: 1:34 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1794 1814 1774 1801 0 +0.79(+0.04%)
Apr 29, 2013 1797 1818 1784 1800 0 +5.36(+0.30%)
Apr 26, 2013 1802 1813 1782 1795 0 -6.47(-0.36%)
Apr 25, 2013 1794 1823 1779 1802 0 +13.35(+0.75%)
Apr 24, 2013 1781 1806 1765 1788 0 +16.44(+0.93%)
Apr 23, 2013 1755 1785 1742 1772 0 +22.44(+1.28%)
Apr 22, 2013 1743 1761 1715 1749 0 +8.54(+0.49%)
Apr 19, 2013 1722 1752 1713 1741 0 +22.34(+1.30%)
Apr 18, 2013 1735 1749 1707 1718 0 -18.48(-1.06%)
Apr 17, 2013 1750 1763 1717 1737 0 -33.33(-1.88%)
Apr 16, 2013 1753 1781 1740 1770 0 +30.63(+1.76%)
Apr 15, 2013 1849 1804 1732 1740 0 -72.95(-4.02%)
Apr 12, 2013 1813 1831 1798 1813 0 -12.98(-0.71%)
Apr 11, 2013 1817 1840 1806 1826 0 +6.79(+0.37%)
Apr 10, 2013 1802 1829 1793 1819 0 +18.84(+1.05%)
Apr 09, 2013 1798 1814 1782 1800 0 +4.73(+0.26%)
Apr 08, 2013 1778 1801 1768 1795 0 +14.47(+0.81%)
Apr 05, 2013 1745 1787 1735 1781 0 +5.88(+0.33%)
Apr 04, 2013 1764 1787 1755 1775 0 +11.24(+0.64%)
Apr 03, 2013 1790 1802 1748 1764 0 -25.76(-1.44%)
Apr 02, 2013 1811 1821 1780 1789 0 -15.86(-0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here