Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122)
1,590.20   +4.07 (+0.26%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1196 1225 1202 1215 0 +8.75(+0.73%)
Apr 27, 2012 1189 1215 1193 1206 0 +4.32(+0.36%)
Apr 26, 2012 1169 1209 1180 1202 0 +12.99(+1.09%)
Apr 25, 2012 1182 1208 1173 1189 0 +0.28(+0.02%)
Apr 24, 2012 1167 1198 1175 1189 0 +6.11(+0.52%)
Apr 23, 2012 1155 1188 1158 1182 0 -8.89(-0.75%)
Apr 20, 2012 1183 1211 1187 1191 0 +3.13(+0.26%)
Apr 19, 2012 1169 1203 1175 1188 0 +5.22(+0.44%)
Apr 18, 2012 1178 1206 1175 1183 0 -25.14(-2.08%)
Apr 17, 2012 1181 1220 1192 1208 0 +22.04(+1.86%)
Apr 16, 2012 1190 1216 1170 1186 0 -15.42(-1.28%)
Apr 13, 2012 1201 1223 1198 1201 0 -21.15(-1.73%)
Apr 12, 2012 1175 1231 1189 1223 0 +34.93(+2.94%)
Apr 11, 2012 1180 1211 1181 1188 0 +1.04(+0.09%)
Apr 10, 2012 1204 1228 1181 1187 0 -33.51(-2.75%)
Apr 09, 2012 1191 1231 1203 1220 0 -10.83(-0.88%)
Apr 05, 2012 1222 1253 1222 1231 0 -12.54(-1.01%)
Apr 04, 2012 1235 1264 1234 1244 0 -23.40(-1.85%)
Apr 03, 2012 1268 1292 1252 1267 0 -22.66(-1.76%)
Apr 02, 2012 1253 1310 1256 1290 0 +10.01(+0.78%)
Mar 30, 2012 1272 1294 1260 1280 0 -0.04(-0.00%)
Mar 29, 2012 1248 1287 1246 1280 0 +4.04(+0.32%)
Mar 28, 2012 1275 1299 1263 1276 0 -25.88(-1.99%)
Mar 27, 2012 1295 1321 1296 1301 0 -9.26(-0.71%)
Mar 26, 2012 1297 1323 1296 1311 0 +16.51(+1.28%)
Mar 23, 2012 1261 1301 1271 1294 0 +15.94(+1.25%)
Mar 22, 2012 1276 1300 1269 1278 0 -37.21(-2.83%)
Mar 21, 2012 1306 1331 1305 1315 0 -2.60(-0.20%)
Mar 20, 2012 1311 1332 1311 1318 0 -24.83(-1.85%)
Mar 19, 2012 1334 1352 1326 1343 0 +7.64(+0.57%)
Mar 16, 2012 1308 1348 1321 1335 0 +10.93(+0.82%)
Mar 15, 2012 1299 1336 1303 1324 0 +8.85(+0.67%)
Mar 14, 2012 1314 1342 1309 1316 0 -21.82(-1.63%)
Mar 13, 2012 1307 1340 1313 1337 0 +15.78(+1.19%)
Mar 12, 2012 1336 1341 1310 1322 0 -19.75(-1.47%)
Mar 09, 2012 1330 1359 1330 1341 0 -3.39(-0.25%)
Mar 08, 2012 1316 1353 1323 1345 0 +22.05(+1.67%)
Mar 07, 2012 1285 1330 1295 1323 0 +19.86(+1.52%)
Mar 06, 2012 1291 1317 1286 1303 0 -30.18(-2.26%)
Mar 05, 2012 1333 1367 1320 1333 0 -20.87(-1.54%)
Mar 02, 2012 1352 1383 1343 1354 0 -17.77(-1.30%)
Mar 01, 2012 1355 1382 1346 1372 0 +29.80(+2.22%)
Feb 29, 2012 1352 1380 1331 1342 0 -28.82(-2.10%)
Feb 28, 2012 1360 1390 1360 1371 0 -4.17(-0.30%)
Feb 27, 2012 1358 1392 1362 1375 0 -11.45(-0.83%)
Feb 24, 2012 1396 1406 1379 1386 0 -3.27(-0.24%)
Feb 23, 2012 1362 1394 1366 1390 0 +11.24(+0.82%)
Feb 22, 2012 1380 1387 1365 1378 0 +0.63(+0.05%)
Feb 21, 2012 1354 1391 1366 1378 0 +12.47(+0.91%)
Feb 17, 2012 1365 1365 1365 0 +1.06(+0.08%)
Feb 16, 2012 1324 1371 1333 1364 0 +17.27(+1.28%)
Feb 15, 2012 1348 1364 1335 1347 0 +2.32(+0.17%)
Feb 14, 2012 1344 1357 1325 1345 0 -1.16(-0.09%)
Feb 13, 2012 1355 1364 1338 1346 0 +3.82(+0.28%)
Feb 10, 2012 1340 1353 1326 1342 0 -21.58(-1.58%)
Feb 09, 2012 1363 1375 1344 1363 0 +5.63(+0.41%)
Feb 08, 2012 1353 1373 1332 1358 0 +7.63(+0.57%)
Feb 07, 2012 1339 1362 1327 1350 0 +12.09(+0.90%)
Feb 06, 2012 1325 1348 1318 1338 0 +5.36(+0.40%)
Feb 03, 2012 1328 1348 1307 1333 0 +14.17(+1.07%)
Feb 02, 2012 1320 1337 1299 1319 0 +1.78(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here