Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2589 | 2634 | 2583 | 2631 | 0 | +39.47(+1.52%) |
| Apr 29, 2013 | 2572 | 2595 | 2556 | 2592 | 0 | +27.79(+1.08%) |
| Apr 26, 2013 | 2569 | 2585 | 2552 | 2564 | 0 | -4.61(-0.18%) |
| Apr 25, 2013 | 2578 | 2586 | 2549 | 2569 | 0 | -8.28(-0.32%) |
| Apr 24, 2013 | 2578 | 2590 | 2564 | 2577 | 0 | +1.68(+0.07%) |
| Apr 23, 2013 | 2568 | 2585 | 2554 | 2575 | 0 | +15.18(+0.59%) |
| Apr 22, 2013 | 2580 | 2585 | 2551 | 2560 | 0 | -16.82(-0.65%) |
| Apr 19, 2013 | 2545 | 2585 | 2529 | 2577 | 0 | +43.02(+1.70%) |
| Apr 18, 2013 | 2536 | 2542 | 2518 | 2534 | 0 | +3.48(+0.14%) |
| Apr 17, 2013 | 2529 | 2547 | 2502 | 2530 | 0 | -9.14(-0.36%) |
| Apr 16, 2013 | 2523 | 2554 | 2503 | 2540 | 0 | +31.71(+1.26%) |
| Apr 15, 2013 | 2547 | 2559 | 2505 | 2508 | 0 | -51.17(-2.00%) |
| Apr 12, 2013 | 2551 | 2562 | 2539 | 2559 | 0 | +3.91(+0.15%) |
| Apr 11, 2013 | 2532 | 2569 | 2526 | 2555 | 0 | +20.49(+0.81%) |
| Apr 10, 2013 | 2532 | 2550 | 2522 | 2535 | 0 | +6.93(+0.27%) |
| Apr 09, 2013 | 2519 | 2536 | 2505 | 2528 | 0 | +4.86(+0.19%) |
| Apr 08, 2013 | 2493 | 2526 | 2480 | 2523 | 0 | +31.04(+1.25%) |
| Apr 05, 2013 | 2458 | 2497 | 2452 | 2492 | 0 | +11.96(+0.48%) |
| Apr 04, 2013 | 2451 | 2484 | 2442 | 2480 | 0 | +34.84(+1.42%) |
| Apr 03, 2013 | 2465 | 2472 | 2438 | 2445 | 0 | -13.66(-0.56%) |
| Apr 02, 2013 | 2460 | 2476 | 2448 | 2459 | 0 | +4.62(+0.19%) |
| Apr 01, 2013 | 2454 | 2461 | 2433 | 2454 | 0 | -3.90(-0.16%) |
| Mar 28, 2013 | 2458 | 2458 | 2458 | 0 | +8.62(+0.35%) | |
| Mar 27, 2013 | 2441 | 2454 | 2430 | 2449 | 0 | -6.03(-0.25%) |
| Mar 26, 2013 | 2445 | 2462 | 2440 | 2455 | 0 | +15.65(+0.64%) |
| Mar 25, 2013 | 2446 | 2458 | 2430 | 2440 | 0 | -1.82(-0.07%) |
| Mar 22, 2013 | 2442 | 2454 | 2428 | 2442 | 0 | +5.10(+0.21%) |
| Mar 21, 2013 | 2434 | 2463 | 2428 | 2436 | 0 | -3.34(-0.14%) |
| Mar 20, 2013 | 2431 | 2446 | 2417 | 2440 | 0 | +14.85(+0.61%) |
| Mar 19, 2013 | 2423 | 2440 | 2403 | 2425 | 0 | +5.87(+0.24%) |
| Mar 18, 2013 | 2412 | 2430 | 2404 | 2419 | 0 | -5.57(-0.23%) |
| Mar 15, 2013 | 2417 | 2431 | 2400 | 2425 | 0 | +5.90(+0.24%) |
| Mar 14, 2013 | 2411 | 2427 | 2407 | 2419 | 0 | +9.12(+0.38%) |
| Mar 13, 2013 | 2413 | 2424 | 2397 | 2410 | 0 | -8.15(-0.34%) |
| Mar 12, 2013 | 2436 | 2441 | 2412 | 2418 | 0 | -19.74(-0.81%) |
| Mar 11, 2013 | 2435 | 2446 | 2426 | 2438 | 0 | -11.43(-0.47%) |
| Mar 08, 2013 | 2451 | 2455 | 2425 | 2449 | 0 | +3.27(+0.13%) |
| Mar 07, 2013 | 2466 | 2475 | 2440 | 2446 | 0 | -21.24(-0.86%) |
| Mar 06, 2013 | 2486 | 2493 | 2455 | 2467 | 0 | -12.86(-0.52%) |
| Mar 05, 2013 | 2460 | 2484 | 2454 | 2480 | 0 | +22.53(+0.92%) |
| Mar 04, 2013 | 2432 | 2467 | 2431 | 2457 | 0 | +21.12(+0.87%) |
| Mar 01, 2013 | 2421 | 2443 | 2408 | 2436 | 0 | +9.64(+0.40%) |
| Feb 28, 2013 | 2426 | 2445 | 2417 | 2426 | 0 | -2.31(-0.10%) |
| Feb 27, 2013 | 2415 | 2444 | 2409 | 2429 | 0 | +12.26(+0.51%) |
| Feb 26, 2013 | 2418 | 2429 | 2395 | 2417 | 0 | -32.40(-1.32%) |
| Feb 22, 2013 | 2440 | 2465 | 2430 | 2449 | 0 | +17.61(+0.72%) |
| Feb 21, 2013 | 2442 | 2449 | 2417 | 2431 | 0 | -12.22(-0.50%) |
| Feb 20, 2013 | 2440 | 2473 | 2432 | 2444 | 0 | +17.61(+0.73%) |
| Feb 15, 2013 | 2426 | 2426 | 2426 | 0 | -36.55(-1.48%) | |
| Feb 14, 2013 | 2477 | 2487 | 2455 | 2463 | 0 | -20.67(-0.83%) |
| Feb 13, 2013 | 2497 | 2505 | 2473 | 2483 | 0 | -11.90(-0.48%) |
| Feb 12, 2013 | 2495 | 2508 | 2481 | 2495 | 0 | +8.89(+0.36%) |
| Feb 11, 2013 | 2493 | 2502 | 2480 | 2486 | 0 | -5.78(-0.23%) |
| Feb 08, 2013 | 2473 | 2497 | 2467 | 2492 | 0 | +18.01(+0.73%) |
| Feb 07, 2013 | 2491 | 2499 | 2463 | 2474 | 0 | -16.43(-0.66%) |
| Feb 06, 2013 | 2472 | 2502 | 2462 | 2490 | 0 | -2.08(-0.08%) |
| Feb 04, 2013 | 2478 | 2505 | 2472 | 2492 | 0 | +3.88(+0.16%) |
