Printed Circuit Boards Sector (CIX: MSECTOR835)
2,106.87   -31.40 (-1.47%)
Streaming Delayed Price  /  Updated: 10:19 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1952 1957 1922 1935 0 -22.62(-1.16%)
Apr 27, 2012 1946 1974 1923 1957 0 +29.31(+1.52%)
Apr 26, 2012 1901 1939 1893 1928 0 +22.72(+1.19%)
Apr 25, 2012 1887 1920 1864 1905 0 +47.15(+2.54%)
Apr 24, 2012 1866 1888 1839 1858 0 +1.67(+0.09%)
Apr 23, 2012 1870 1877 1834 1857 0 -40.68(-2.14%)
Apr 20, 2012 1911 1922 1887 1897 0 +6.94(+0.37%)
Apr 19, 2012 1911 1936 1872 1890 0 -21.76(-1.14%)
Apr 18, 2012 1953 1959 1901 1912 0 -50.03(-2.55%)
Apr 17, 2012 1934 1983 1923 1962 0 +36.08(+1.87%)
Apr 16, 2012 1927 1947 1897 1926 0 +7.42(+0.39%)
Apr 13, 2012 1946 1957 1914 1919 0 -41.29(-2.11%)
Apr 12, 2012 1928 1980 1921 1960 0 +30.65(+1.59%)
Apr 11, 2012 1925 1942 1905 1929 0 +27.45(+1.44%)
Apr 10, 2012 1952 1962 1894 1902 0 -56.04(-2.86%)
Apr 09, 2012 1973 1991 1932 1958 0 -41.94(-2.10%)
Apr 05, 2012 2000 2014 1987 2000 0 -8.18(-0.41%)
Apr 04, 2012 2032 2041 1988 2008 0 -46.08(-2.24%)
Apr 03, 2012 2065 2094 2032 2054 0 -20.10(-0.97%)
Apr 02, 2012 2048 2083 2029 2074 0 +23.84(+1.16%)
Mar 30, 2012 2073 2083 2041 2050 0 -10.91(-0.53%)
Mar 29, 2012 2047 2068 2022 2061 0 -7.40(-0.36%)
Mar 28, 2012 2077 2096 2040 2069 0 -5.11(-0.25%)
Mar 27, 2012 2086 2102 2061 2074 0 -13.30(-0.64%)
Mar 26, 2012 2073 2100 2058 2087 0 +35.75(+1.74%)
Mar 23, 2012 2052 2071 2026 2051 0 +5.09(+0.25%)
Mar 22, 2012 2055 2068 2031 2046 0 -25.87(-1.25%)
Mar 21, 2012 2085 2111 2060 2072 0 -21.00(-1.00%)
Mar 20, 2012 2112 2122 2078 2093 0 -35.38(-1.66%)
Mar 19, 2012 2115 2154 2104 2128 0 +10.58(+0.50%)
Mar 16, 2012 2138 2144 2105 2118 0 -19.70(-0.92%)
Mar 15, 2012 2119 2145 2106 2137 0 +21.46(+1.01%)
Mar 14, 2012 2126 2154 2098 2116 0 -17.31(-0.81%)
Mar 13, 2012 2088 2139 2074 2133 0 +64.82(+3.13%)
Mar 12, 2012 2064 2080 2043 2069 0 +3.24(+0.16%)
Mar 09, 2012 2042 2085 2034 2065 0 +29.51(+1.45%)
Mar 08, 2012 2004 2045 1992 2036 0 +45.50(+2.29%)
Mar 07, 2012 1978 2007 1961 1990 0 +18.75(+0.95%)
Mar 06, 2012 1990 2009 1948 1972 0 -49.01(-2.43%)
Mar 05, 2012 2046 2060 1998 2021 0 -38.06(-1.85%)
Mar 02, 2012 2066 2108 2037 2059 0 -10.77(-0.52%)
Mar 01, 2012 2056 2105 2039 2069 0 +29.32(+1.44%)
Feb 29, 2012 2080 2098 2033 2040 0 -37.05(-1.78%)
Feb 28, 2012 2072 2099 2052 2077 0 +6.26(+0.30%)
Feb 27, 2012 2067 2096 2037 2071 0 -14.47(-0.69%)
Feb 24, 2012 2098 2121 2078 2085 0 -7.62(-0.36%)
Feb 23, 2012 2050 2100 2037 2093 0 +43.30(+2.11%)
Feb 22, 2012 2057 2085 2039 2050 0 -15.10(-0.73%)
Feb 21, 2012 2064 2089 2041 2065 0 +0.83(+0.04%)
Feb 17, 2012 2064 2064 2064 0 +1.04(+0.05%)
Feb 16, 2012 2026 2071 2017 2063 0 +39.49(+1.95%)
Feb 15, 2012 2038 2060 2010 2023 0 -7.61(-0.37%)
Feb 14, 2012 2027 2049 2003 2031 0 -9.70(-0.48%)
Feb 13, 2012 2031 2052 2012 2041 0 +27.45(+1.36%)
Feb 10, 2012 2011 2036 1996 2013 0 -27.22(-1.33%)
Feb 09, 2012 2013 2058 1993 2040 0 +37.02(+1.85%)
Feb 08, 2012 2001 2021 1982 2003 0 -7.43(-0.37%)
Feb 07, 2012 2023 2037 1990 2011 0 -17.79(-0.88%)
Feb 06, 2012 2040 2055 2016 2029 0 -22.17(-1.08%)
Feb 03, 2012 2029 2077 2014 2051 0 +49.88(+2.49%)
Feb 02, 2012 2017 2027 1983 2001 0 -12.39(-0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here