Sporting Goods Stores Sector (CIX: MSECTOR740)
3,004.63   -197.18 (-6.16%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3545 3617 3551 3598 0 +3.76(+0.10%)
Apr 29, 2013 3569 3639 3568 3594 0 +21.79(+0.61%)
Apr 26, 2013 3590 3605 3546 3572 0 -31.83(-0.88%)
Apr 25, 2013 3438 3634 3459 3604 0 +240.03(+7.14%)
Apr 24, 2013 3315 3388 3310 3364 0 +9.47(+0.28%)
Apr 23, 2013 3294 3389 3305 3355 0 +54.79(+1.66%)
Apr 22, 2013 3267 3334 3256 3300 0 -23.50(-0.71%)
Apr 19, 2013 3282 3352 3289 3323 0 +22.72(+0.69%)
Apr 18, 2013 3359 3410 3271 3301 0 -88.73(-2.62%)
Apr 17, 2013 3396 3445 3349 3389 0 -66.94(-1.94%)
Apr 16, 2013 3410 3464 3406 3456 0 +44.53(+1.31%)
Apr 15, 2013 3493 3560 3396 3412 0 -143.24(-4.03%)
Apr 12, 2013 3476 3563 3483 3555 0 +33.99(+0.97%)
Apr 11, 2013 3466 3577 3491 3521 0 +25.32(+0.72%)
Apr 10, 2013 3408 3505 3430 3496 0 +62.07(+1.81%)
Apr 09, 2013 3421 3465 3412 3434 0 -10.48(-0.30%)
Apr 08, 2013 3397 3456 3397 3444 0 +12.58(+0.37%)
Apr 05, 2013 3353 3446 3355 3431 0 -1.69(-0.05%)
Apr 04, 2013 3396 3457 3405 3433 0 +2.01(+0.06%)
Apr 03, 2013 3481 3524 3426 3431 0 -81.89(-2.33%)
Apr 02, 2013 3463 3528 3484 3513 0 +29.80(+0.86%)
Apr 01, 2013 3466 3508 3457 3483 0 -19.19(-0.55%)
Mar 28, 2013 3502 3502 3502 0 +4.60(+0.13%)
Mar 27, 2013 3446 3509 3446 3498 0 +3.55(+0.10%)
Mar 26, 2013 3441 3503 3464 3494 0 +29.22(+0.84%)
Mar 25, 2013 3459 3513 3447 3465 0 -17.10(-0.49%)
Mar 22, 2013 3423 3528 3436 3482 0 +49.50(+1.44%)
Mar 21, 2013 3442 3500 3415 3433 0 -65.35(-1.87%)
Mar 20, 2013 3434 3509 3451 3498 0 +54.02(+1.57%)
Mar 19, 2013 3447 3503 3410 3444 0 -33.18(-0.95%)
Mar 18, 2013 3444 3533 3445 3477 0 -20.83(-0.60%)
Mar 15, 2013 3477 3545 3451 3498 0 -1.58(-0.05%)
Mar 14, 2013 3458 3529 3470 3500 0 +12.43(+0.36%)
Mar 13, 2013 3436 3529 3424 3487 0 +25.41(+0.73%)
Mar 12, 2013 3316 3483 3320 3462 0 +223.48(+6.90%)
Mar 11, 2013 3408 3347 3208 3238 0 -215.44(-6.24%)
Mar 08, 2013 3409 3470 3365 3454 0 +24.14(+0.70%)
Mar 07, 2013 3401 3442 3374 3430 0 -3.32(-0.10%)
Mar 06, 2013 3406 3468 3410 3433 0 -9.86(-0.29%)
Mar 05, 2013 3379 3459 3379 3443 0 +43.39(+1.28%)
Mar 04, 2013 3317 3409 3330 3399 0 +46.57(+1.39%)
Mar 01, 2013 3282 3371 3292 3353 0 +21.35(+0.64%)
Feb 28, 2013 3337 3377 3315 3331 0 +5.16(+0.16%)
Feb 27, 2013 3241 3358 3259 3326 0 +69.83(+2.14%)
Feb 26, 2013 3233 3289 3218 3256 0 -23.71(-0.72%)
Feb 22, 2013 3234 3293 3239 3280 0 +25.94(+0.80%)
Feb 21, 2013 3232 3304 3233 3254 0 -13.58(-0.42%)
Feb 20, 2013 3251 3317 3251 3268 0 +56.75(+1.77%)
Feb 15, 2013 3211 3211 3211 0 -13.69(-0.42%)
Feb 14, 2013 3265 3348 3187 3225 0 -46.86(-1.43%)
Feb 13, 2013 3266 3321 3247 3272 0 -22.92(-0.70%)
Feb 12, 2013 3263 3324 3276 3294 0 +2.78(+0.08%)
Feb 11, 2013 3250 3308 3257 3292 0 +4.90(+0.15%)
Feb 08, 2013 3237 3304 3236 3287 0 +22.93(+0.70%)
Feb 07, 2013 3245 3301 3226 3264 0 -21.15(-0.64%)
Feb 06, 2013 3205 3298 3225 3285 0 +131.62(+4.17%)
Feb 04, 2013 3181 3229 3127 3153 0 -103.61(-3.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here