Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 1998 | 2020 | 1969 | 2013 | 0 | +3.56(+0.18%) |
| Apr 29, 2013 | 2004 | 2019 | 1994 | 2010 | 0 | +13.18(+0.66%) |
| Apr 26, 2013 | 2000 | 2012 | 1988 | 1997 | 0 | -8.92(-0.44%) |
| Apr 25, 2013 | 2012 | 2025 | 1986 | 2006 | 0 | -5.54(-0.28%) |
| Apr 24, 2013 | 2006 | 2023 | 1992 | 2011 | 0 | +8.91(+0.44%) |
| Apr 23, 2013 | 1996 | 2010 | 1983 | 2002 | 0 | +14.96(+0.75%) |
| Apr 22, 2013 | 1980 | 1997 | 1962 | 1987 | 0 | +8.39(+0.42%) |
| Apr 19, 2013 | 1946 | 1982 | 1937 | 1979 | 0 | +38.40(+1.98%) |
| Apr 18, 2013 | 1941 | 1955 | 1915 | 1941 | 0 | +4.05(+0.21%) |
| Apr 17, 2013 | 1956 | 1960 | 1917 | 1937 | 0 | -29.77(-1.51%) |
| Apr 16, 2013 | 1937 | 1973 | 1923 | 1966 | 0 | +35.78(+1.85%) |
| Apr 15, 2013 | 1980 | 1988 | 1927 | 1930 | 0 | -58.08(-2.92%) |
| Apr 12, 2013 | 1983 | 1994 | 1972 | 1989 | 0 | +1.80(+0.09%) |
| Apr 11, 2013 | 1982 | 2003 | 1977 | 1987 | 0 | +7.77(+0.39%) |
| Apr 10, 2013 | 1974 | 1989 | 1962 | 1979 | 0 | +9.39(+0.48%) |
| Apr 09, 2013 | 1980 | 1986 | 1956 | 1970 | 0 | -6.80(-0.34%) |
| Apr 08, 2013 | 1961 | 1980 | 1949 | 1976 | 0 | +18.63(+0.95%) |
| Apr 05, 2013 | 1944 | 1965 | 1935 | 1958 | 0 | -10.54(-0.54%) |
| Apr 04, 2013 | 1946 | 1973 | 1938 | 1968 | 0 | +23.69(+1.22%) |
| Apr 03, 2013 | 1970 | 1974 | 1934 | 1945 | 0 | -20.83(-1.06%) |
| Apr 02, 2013 | 1968 | 1984 | 1955 | 1965 | 0 | +4.91(+0.25%) |
| Apr 01, 2013 | 1964 | 1976 | 1943 | 1961 | 0 | -5.54(-0.28%) |
| Mar 28, 2013 | 1966 | 1966 | 1966 | 0 | +12.83(+0.66%) | |
| Mar 27, 2013 | 1928 | 1958 | 1925 | 1953 | 0 | +13.73(+0.71%) |
| Mar 26, 2013 | 1925 | 1949 | 1920 | 1940 | 0 | +19.32(+1.01%) |
| Mar 25, 2013 | 1927 | 1943 | 1914 | 1920 | 0 | -4.42(-0.23%) |
| Mar 22, 2013 | 1918 | 1932 | 1910 | 1925 | 0 | +11.69(+0.61%) |
| Mar 21, 2013 | 1913 | 1933 | 1906 | 1913 | 0 | -6.10(-0.32%) |
| Mar 20, 2013 | 1917 | 1928 | 1901 | 1919 | 0 | +10.51(+0.55%) |
| Mar 19, 2013 | 1920 | 1929 | 1894 | 1909 | 0 | -9.23(-0.48%) |
| Mar 18, 2013 | 1913 | 1930 | 1904 | 1918 | 0 | -8.61(-0.45%) |
| Mar 15, 2013 | 1922 | 1932 | 1904 | 1926 | 0 | +3.31(+0.17%) |
| Mar 14, 2013 | 1914 | 1931 | 1908 | 1923 | 0 | +10.67(+0.56%) |
| Mar 13, 2013 | 1908 | 1918 | 1899 | 1912 | 0 | +5.22(+0.27%) |
| Mar 12, 2013 | 1915 | 1920 | 1897 | 1907 | 0 | -13.12(-0.68%) |
| Mar 11, 2013 | 1914 | 1928 | 1902 | 1920 | 0 | +4.77(+0.25%) |
| Mar 08, 2013 | 1913 | 1923 | 1897 | 1916 | 0 | +44.93(+2.40%) |
| Mar 07, 2013 | 1869 | 1880 | 1860 | 1871 | 0 | +2.78(+0.15%) |
| Mar 06, 2013 | 1883 | 1887 | 1856 | 1868 | 0 | -8.97(-0.48%) |
| Mar 05, 2013 | 1862 | 1886 | 1852 | 1877 | 0 | +23.57(+1.27%) |
| Mar 04, 2013 | 1835 | 1861 | 1830 | 1853 | 0 | +15.99(+0.87%) |
| Mar 01, 2013 | 1822 | 1842 | 1808 | 1837 | 0 | +5.44(+0.30%) |
| Feb 28, 2013 | 1827 | 1846 | 1822 | 1832 | 0 | +6.67(+0.37%) |
| Feb 27, 2013 | 1789 | 1832 | 1787 | 1825 | 0 | +32.31(+1.80%) |
| Feb 26, 2013 | 1778 | 1798 | 1772 | 1793 | 0 | -4.63(-0.26%) |
| Feb 22, 2013 | 1787 | 1805 | 1780 | 1797 | 0 | +19.11(+1.07%) |
| Feb 21, 2013 | 1789 | 1797 | 1762 | 1778 | 0 | -15.81(-0.88%) |
| Feb 20, 2013 | 1814 | 1824 | 1792 | 1794 | 0 | -2.31(-0.13%) |
| Feb 15, 2013 | 1796 | 1796 | 1796 | 0 | +6.14(+0.34%) | |
| Feb 14, 2013 | 1786 | 1800 | 1779 | 1790 | 0 | +1.04(+0.06%) |
| Feb 13, 2013 | 1790 | 1801 | 1773 | 1789 | 0 | -2.24(-0.12%) |
| Feb 12, 2013 | 1783 | 1797 | 1779 | 1792 | 0 | +9.51(+0.53%) |
| Feb 11, 2013 | 1783 | 1790 | 1771 | 1782 | 0 | -4.88(-0.27%) |
| Feb 08, 2013 | 1776 | 1791 | 1770 | 1787 | 0 | +12.82(+0.72%) |
| Feb 07, 2013 | 1779 | 1787 | 1762 | 1774 | 0 | -2.64(-0.15%) |
| Feb 06, 2013 | 1757 | 1779 | 1755 | 1777 | 0 | +9.33(+0.53%) |
| Feb 04, 2013 | 1763 | 1777 | 1754 | 1767 | 0 | -0.54(-0.03%) |
