Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2133 | 2171 | 2126 | 2157 | 0 | +18.04(+0.84%) |
| Apr 29, 2013 | 2133 | 2159 | 2117 | 2139 | 0 | +5.93(+0.28%) |
| Apr 26, 2013 | 2137 | 2152 | 2119 | 2133 | 0 | -0.45(-0.02%) |
| Apr 25, 2013 | 2122 | 2157 | 2108 | 2134 | 0 | +19.15(+0.91%) |
| Apr 24, 2013 | 2110 | 2136 | 2093 | 2114 | 0 | +3.63(+0.17%) |
| Apr 23, 2013 | 2094 | 2128 | 2063 | 2111 | 0 | +37.48(+1.81%) |
| Apr 22, 2013 | 2064 | 2090 | 2040 | 2073 | 0 | +9.02(+0.44%) |
| Apr 19, 2013 | 2038 | 2080 | 2032 | 2064 | 0 | +20.93(+1.02%) |
| Apr 18, 2013 | 2052 | 2078 | 2027 | 2043 | 0 | -19.40(-0.94%) |
| Apr 17, 2013 | 2069 | 2092 | 2042 | 2063 | 0 | -30.57(-1.46%) |
| Apr 16, 2013 | 2070 | 2104 | 2062 | 2093 | 0 | +31.28(+1.52%) |
| Apr 15, 2013 | 2101 | 2124 | 2054 | 2062 | 0 | -58.14(-2.74%) |
| Apr 12, 2013 | 2108 | 2138 | 2096 | 2120 | 0 | -0.56(-0.03%) |
| Apr 11, 2013 | 2098 | 2142 | 2099 | 2121 | 0 | +12.47(+0.59%) |
| Apr 10, 2013 | 2076 | 2120 | 2076 | 2108 | 0 | +27.11(+1.30%) |
| Apr 09, 2013 | 2076 | 2103 | 2063 | 2081 | 0 | -1.69(-0.08%) |
| Apr 08, 2013 | 2055 | 2092 | 2048 | 2083 | 0 | +19.49(+0.94%) |
| Apr 05, 2013 | 2032 | 2073 | 2024 | 2063 | 0 | -8.17(-0.39%) |
| Apr 04, 2013 | 2054 | 2086 | 2045 | 2072 | 0 | +5.67(+0.27%) |
| Apr 03, 2013 | 2093 | 2109 | 2050 | 2066 | 0 | -31.58(-1.51%) |
| Apr 02, 2013 | 2100 | 2124 | 2080 | 2097 | 0 | +1.50(+0.07%) |
| Apr 01, 2013 | 2100 | 2129 | 2081 | 2096 | 0 | -18.68(-0.88%) |
| Mar 28, 2013 | 176.51 | 2116 | 2112 | 2115 | 0 | +11.26(+0.54%) |
| Mar 27, 2013 | 2083 | 2115 | 2074 | 2103 | 0 | +1.65(+0.08%) |
| Mar 26, 2013 | 2083 | 2115 | 2075 | 2102 | 0 | +18.03(+0.87%) |
| Mar 25, 2013 | 2091 | 2113 | 2067 | 2084 | 0 | -5.43(-0.26%) |
| Mar 22, 2013 | 2074 | 2104 | 2067 | 2089 | 0 | +12.82(+0.62%) |
| Mar 21, 2013 | 2070 | 2102 | 2062 | 2076 | 0 | -16.39(-0.78%) |
| Mar 20, 2013 | 2072 | 2105 | 2068 | 2093 | 0 | +23.68(+1.14%) |
| Mar 19, 2013 | 2076 | 2096 | 2049 | 2069 | 0 | -8.47(-0.41%) |
| Mar 18, 2013 | 2054 | 2094 | 2050 | 2077 | 0 | -2.63(-0.13%) |
| Mar 15, 2013 | 2076 | 2102 | 2062 | 2080 | 0 | -8.71(-0.42%) |
| Mar 14, 2013 | 2074 | 2103 | 2068 | 2089 | 0 | +6.72(+0.32%) |
| Mar 13, 2013 | 2067 | 2096 | 2057 | 2082 | 0 | +12.96(+0.63%) |
| Mar 12, 2013 | 2054 | 2086 | 2049 | 2069 | 0 | -0.26(-0.01%) |
| Mar 11, 2013 | 2055 | 2085 | 2049 | 2069 | 0 | -2.27(-0.11%) |
| Mar 08, 2013 | 2059 | 2084 | 2045 | 2072 | 0 | +17.90(+0.87%) |
| Mar 07, 2013 | 2044 | 2069 | 2032 | 2054 | 0 | +3.19(+0.16%) |
| Mar 06, 2013 | 2044 | 2072 | 2034 | 2051 | 0 | +0.96(+0.05%) |
| Mar 05, 2013 | 2036 | 2065 | 2025 | 2050 | 0 | +13.60(+0.67%) |
| Mar 04, 2013 | 2011 | 2050 | 2001 | 2036 | 0 | +16.34(+0.81%) |
| Mar 01, 2013 | 1987 | 2033 | 1988 | 2020 | 0 | +7.49(+0.37%) |
| Feb 28, 2013 | 2012 | 2034 | 1999 | 2012 | 0 | +5.68(+0.28%) |
| Feb 27, 2013 | 1972 | 2020 | 1969 | 2007 | 0 | +28.91(+1.46%) |
| Feb 26, 2013 | 1967 | 1996 | 1948 | 1978 | 0 | -21.73(-1.09%) |
| Feb 22, 2013 | 1990 | 2014 | 1974 | 1999 | 0 | +10.21(+0.51%) |
| Feb 21, 2013 | 1996 | 2018 | 1968 | 1989 | 0 | -18.05(-0.90%) |
| Feb 20, 2013 | 2031 | 2053 | 2000 | 2007 | 0 | -23.70(-1.17%) |
| Feb 18, 2013 | 249.73 | 2034 | 2029 | 2031 | 0 | -0.03(-0.00%) |
| Feb 15, 2013 | 2025 | 2052 | 2011 | 2031 | 0 | +3.21(+0.16%) |
| Feb 14, 2013 | 2016 | 2044 | 2004 | 2028 | 0 | +0.99(+0.05%) |
| Feb 13, 2013 | 2016 | 2045 | 2006 | 2027 | 0 | +7.17(+0.35%) |
| Feb 12, 2013 | 2006 | 2035 | 2001 | 2020 | 0 | +6.87(+0.34%) |
| Feb 11, 2013 | 2007 | 2030 | 1997 | 2013 | 0 | +0.68(+0.03%) |
| Feb 08, 2013 | 1997 | 2027 | 1989 | 2012 | 0 | +11.51(+0.58%) |
| Feb 07, 2013 | 2000 | 2022 | 1975 | 2000 | 0 | -4.97(-0.25%) |
| Feb 06, 2013 | 1982 | 2019 | 1978 | 2005 | 0 | +31.20(+1.58%) |
| Feb 04, 2013 | 1974 | 2006 | 1956 | 1974 | 0 | -25.13(-1.26%) |
