Services Sector (CIX: MSECTOR7)
989.61   -7.60 (-0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2133 2171 2126 2157 0 +18.04(+0.84%)
Apr 29, 2013 2133 2159 2117 2139 0 +5.93(+0.28%)
Apr 26, 2013 2137 2152 2119 2133 0 -0.45(-0.02%)
Apr 25, 2013 2122 2157 2108 2134 0 +19.15(+0.91%)
Apr 24, 2013 2110 2136 2093 2114 0 +3.63(+0.17%)
Apr 23, 2013 2094 2128 2063 2111 0 +37.48(+1.81%)
Apr 22, 2013 2064 2090 2040 2073 0 +9.02(+0.44%)
Apr 19, 2013 2038 2080 2032 2064 0 +20.93(+1.02%)
Apr 18, 2013 2052 2078 2027 2043 0 -19.40(-0.94%)
Apr 17, 2013 2069 2092 2042 2063 0 -30.57(-1.46%)
Apr 16, 2013 2070 2104 2062 2093 0 +31.28(+1.52%)
Apr 15, 2013 2101 2124 2054 2062 0 -58.14(-2.74%)
Apr 12, 2013 2108 2138 2096 2120 0 -0.56(-0.03%)
Apr 11, 2013 2098 2142 2099 2121 0 +12.47(+0.59%)
Apr 10, 2013 2076 2120 2076 2108 0 +27.11(+1.30%)
Apr 09, 2013 2076 2103 2063 2081 0 -1.69(-0.08%)
Apr 08, 2013 2055 2092 2048 2083 0 +19.49(+0.94%)
Apr 05, 2013 2032 2073 2024 2063 0 -8.17(-0.39%)
Apr 04, 2013 2054 2086 2045 2072 0 +5.67(+0.27%)
Apr 03, 2013 2093 2109 2050 2066 0 -31.58(-1.51%)
Apr 02, 2013 2100 2124 2080 2097 0 +1.50(+0.07%)
Apr 01, 2013 2100 2129 2081 2096 0 -18.68(-0.88%)
Mar 28, 2013 176.51 2116 2112 2115 0 +11.26(+0.54%)
Mar 27, 2013 2083 2115 2074 2103 0 +1.65(+0.08%)
Mar 26, 2013 2083 2115 2075 2102 0 +18.03(+0.87%)
Mar 25, 2013 2091 2113 2067 2084 0 -5.43(-0.26%)
Mar 22, 2013 2074 2104 2067 2089 0 +12.82(+0.62%)
Mar 21, 2013 2070 2102 2062 2076 0 -16.39(-0.78%)
Mar 20, 2013 2072 2105 2068 2093 0 +23.68(+1.14%)
Mar 19, 2013 2076 2096 2049 2069 0 -8.47(-0.41%)
Mar 18, 2013 2054 2094 2050 2077 0 -2.63(-0.13%)
Mar 15, 2013 2076 2102 2062 2080 0 -8.71(-0.42%)
Mar 14, 2013 2074 2103 2068 2089 0 +6.72(+0.32%)
Mar 13, 2013 2067 2096 2057 2082 0 +12.96(+0.63%)
Mar 12, 2013 2054 2086 2049 2069 0 -0.26(-0.01%)
Mar 11, 2013 2055 2085 2049 2069 0 -2.27(-0.11%)
Mar 08, 2013 2059 2084 2045 2072 0 +17.90(+0.87%)
Mar 07, 2013 2044 2069 2032 2054 0 +3.19(+0.16%)
Mar 06, 2013 2044 2072 2034 2051 0 +0.96(+0.05%)
Mar 05, 2013 2036 2065 2025 2050 0 +13.60(+0.67%)
Mar 04, 2013 2011 2050 2001 2036 0 +16.34(+0.81%)
Mar 01, 2013 1987 2033 1988 2020 0 +7.49(+0.37%)
Feb 28, 2013 2012 2034 1999 2012 0 +5.68(+0.28%)
Feb 27, 2013 1972 2020 1969 2007 0 +28.91(+1.46%)
Feb 26, 2013 1967 1996 1948 1978 0 -21.73(-1.09%)
Feb 22, 2013 1990 2014 1974 1999 0 +10.21(+0.51%)
Feb 21, 2013 1996 2018 1968 1989 0 -18.05(-0.90%)
Feb 20, 2013 2031 2053 2000 2007 0 -23.70(-1.17%)
Feb 18, 2013 249.73 2034 2029 2031 0 -0.03(-0.00%)
Feb 15, 2013 2025 2052 2011 2031 0 +3.21(+0.16%)
Feb 14, 2013 2016 2044 2004 2028 0 +0.99(+0.05%)
Feb 13, 2013 2016 2045 2006 2027 0 +7.17(+0.35%)
Feb 12, 2013 2006 2035 2001 2020 0 +6.87(+0.34%)
Feb 11, 2013 2007 2030 1997 2013 0 +0.68(+0.03%)
Feb 08, 2013 1997 2027 1989 2012 0 +11.51(+0.58%)
Feb 07, 2013 2000 2022 1975 2000 0 -4.97(-0.25%)
Feb 06, 2013 1982 2019 1978 2005 0 +31.20(+1.58%)
Feb 04, 2013 1974 2006 1956 1974 0 -25.13(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here