Services Sector (CIX: MSECTOR7)
2,499.88   -15.25 (-0.61%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1523 1582 1526 1535 0 -29.54(-1.89%)
Apr 29, 2010 1549 1580 1533 1565 0 +29.61(+1.93%)
Apr 28, 2010 1499 1560 1514 1535 0 -1.04(-0.07%)
Apr 27, 2010 1527 1586 1527 1536 0 -44.04(-2.79%)
Apr 26, 2010 1530 1601 1560 1580 0 +8.19(+0.52%)
Apr 23, 2010 1514 1582 1542 1572 0 +14.98(+0.96%)
Apr 22, 2010 1479 1567 1509 1557 0 +24.88(+1.62%)
Apr 21, 2010 1486 1548 1510 1532 0 +5.29(+0.35%)
Apr 20, 2010 1471 1539 1503 1527 0 +20.95(+1.39%)
Apr 19, 2010 1460 1523 1481 1506 0 -5.50(-0.36%)
Apr 16, 2010 1485 1541 1495 1511 0 -20.47(-1.34%)
Apr 15, 2010 1525 1547 1512 1532 0 +5.26(+0.34%)
Apr 14, 2010 1464 1535 1497 1527 0 +23.90(+1.59%)
Apr 13, 2010 1451 1514 1481 1503 0 +5.36(+0.36%)
Apr 12, 2010 1453 1511 1483 1497 0 +2.28(+0.15%)
Apr 09, 2010 1445 1505 1474 1495 0 +8.03(+0.54%)
Apr 08, 2010 1429 1498 1459 1487 0 +10.54(+0.71%)
Apr 07, 2010 1479 1493 1461 1476 0 -6.26(-0.42%)
Apr 06, 2010 1428 1493 1463 1483 0 +7.61(+0.52%)
Apr 05, 2010 1417 1487 1450 1475 0 +19.23(+1.32%)
Apr 01, 2010 1456 1456 1456 0 +9.47(+0.65%)
Mar 31, 2010 1449 1465 1436 1446 0 -8.23(-0.57%)
Mar 30, 2010 1454 1469 1440 1455 0 +3.74(+0.26%)
Mar 29, 2010 1450 1464 1435 1451 0 +7.00(+0.48%)
Mar 26, 2010 1399 1462 1430 1444 0 +6.17(+0.43%)
Mar 25, 2010 1403 1466 1428 1438 0 +1.54(+0.11%)
Mar 24, 2010 1397 1454 1424 1436 0 -10.70(-0.74%)
Mar 23, 2010 1396 1455 1424 1447 0 +10.21(+0.71%)
Mar 22, 2010 1363 1447 1399 1437 0 +17.74(+1.25%)
Mar 19, 2010 1389 1445 1407 1419 0 -16.55(-1.15%)
Mar 18, 2010 1437 1451 1422 1435 0 -2.79(-0.19%)
Mar 17, 2010 1387 1452 1422 1438 0 +5.86(+0.41%)
Mar 16, 2010 1376 1441 1411 1432 0 +10.51(+0.74%)
Mar 15, 2010 1385 1428 1408 1422 0 -2.00(-0.14%)
Mar 12, 2010 1395 1436 1406 1424 0 +5.02(+0.35%)
Mar 11, 2010 1380 1427 1396 1419 0 +5.59(+0.40%)
Mar 10, 2010 1375 1426 1394 1413 0 +9.72(+0.69%)
Mar 09, 2010 1365 1419 1385 1404 0 +1.23(+0.09%)
Mar 08, 2010 1402 1418 1389 1402 0 +1.16(+0.08%)
Mar 05, 2010 1357 1410 1377 1401 0 +22.17(+1.61%)
Mar 04, 2010 1317 1392 1361 1379 0 +6.33(+0.46%)
Mar 03, 2010 1319 1391 1358 1373 0 +0.51(+0.04%)
Mar 02, 2010 1317 1391 1357 1372 0 +1.27(+0.09%)
Mar 01, 2010 1300 1385 1343 1371 0 +18.70(+1.38%)
Feb 26, 2010 1293 1367 1333 1352 0 +2.48(+0.18%)
Feb 25, 2010 1278 1356 1318 1350 0 +0.99(+0.07%)
Feb 24, 2010 1284 1359 1330 1349 0 +10.99(+0.82%)
Feb 23, 2010 1288 1357 1323 1338 0 -9.08(-0.67%)
Feb 22, 2010 1298 1363 1335 1347 0 +0.34(+0.03%)
Feb 19, 2010 1286 1358 1326 1346 0 +5.08(+0.38%)
Feb 18, 2010 1287 1352 1320 1341 0 +2.09(+0.16%)
Feb 17, 2010 1287 1352 1322 1339 0 +11.17(+0.84%)
Feb 16, 2010 1266 1336 1302 1328 0 +22.41(+1.72%)
Feb 15, 2010 4.796 1306 1306 1306 0 +0.00(+0.00%)
Feb 12, 2010 1245 1311 1278 1306 0 +2.95(+0.23%)
Feb 11, 2010 1234 1310 1271 1303 0 +18.43(+1.44%)
Feb 10, 2010 1238 1300 1267 1284 0 -2.77(-0.22%)
Feb 09, 2010 1239 1301 1264 1287 0 +19.86(+1.57%)
Feb 08, 2010 1231 1291 1255 1267 0 -6.95(-0.55%)
Feb 05, 2010 1230 1288 1243 1274 0 +6.32(+0.50%)
Feb 04, 2010 1253 1308 1261 1268 0 -42.09(-3.21%)
Feb 03, 2010 1268 1329 1295 1310 0 -8.97(-0.68%)
Feb 02, 2010 1261 1329 1294 1319 0 +18.01(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here