| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2957 | 3005 | 2941 | 2998 | 0 | +39.63(+1.34%) |
| Apr 29, 2013 | 2957 | 2986 | 2932 | 2959 | 0 | +11.14(+0.38%) |
| Apr 26, 2013 | 2975 | 2991 | 2907 | 2948 | 0 | -35.48(-1.19%) |
| Apr 25, 2013 | 2946 | 3010 | 2920 | 2983 | 0 | +52.83(+1.80%) |
| Apr 24, 2013 | 2919 | 2953 | 2891 | 2930 | 0 | +17.06(+0.59%) |
| Apr 23, 2013 | 2890 | 2948 | 2873 | 2913 | 0 | +34.10(+1.18%) |
| Apr 22, 2013 | 2832 | 2901 | 2806 | 2879 | 0 | +56.20(+1.99%) |
| Apr 19, 2013 | 2817 | 2857 | 2787 | 2823 | 0 | +21.85(+0.78%) |
| Apr 18, 2013 | 2847 | 2854 | 2785 | 2801 | 0 | -41.06(-1.44%) |
| Apr 17, 2013 | 2837 | 2866 | 2794 | 2842 | 0 | -1.54(-0.05%) |
| Apr 16, 2013 | 2821 | 2861 | 2796 | 2844 | 0 | +125.44(+4.62%) |
| Apr 15, 2013 | 2706 | 2805 | 2712 | 2718 | 0 | -66.84(-2.40%) |
| Apr 12, 2013 | 2773 | 2801 | 2745 | 2785 | 0 | +3.71(+0.13%) |
| Apr 11, 2013 | 2768 | 2816 | 2748 | 2781 | 0 | +15.95(+0.58%) |
| Apr 10, 2013 | 2732 | 2784 | 2724 | 2765 | 0 | +41.04(+1.51%) |
| Apr 09, 2013 | 2737 | 2757 | 2706 | 2724 | 0 | -9.37(-0.34%) |
| Apr 08, 2013 | 2704 | 2737 | 2687 | 2734 | 0 | +26.47(+0.98%) |
| Apr 05, 2013 | 2678 | 2715 | 2647 | 2707 | 0 | -1.58(-0.06%) |
| Apr 04, 2013 | 2680 | 2721 | 2663 | 2709 | 0 | +25.17(+0.94%) |
| Apr 03, 2013 | 2678 | 2718 | 2647 | 2684 | 0 | +10.63(+0.40%) |
| Apr 02, 2013 | 2650 | 2695 | 2638 | 2673 | 0 | +31.68(+1.20%) |
| Apr 01, 2013 | 2665 | 2684 | 2625 | 2641 | 0 | -26.41(-0.99%) |
| Mar 28, 2013 | 2668 | 2668 | 2668 | 0 | +13.62(+0.51%) | |
| Mar 27, 2013 | 2637 | 2662 | 2619 | 2654 | 0 | +3.53(+0.13%) |
| Mar 26, 2013 | 2653 | 2667 | 2623 | 2651 | 0 | -0.75(-0.03%) |
| Mar 25, 2013 | 2653 | 2673 | 2614 | 2651 | 0 | +8.18(+0.31%) |
| Mar 22, 2013 | 2656 | 2690 | 2623 | 2643 | 0 | +3.32(+0.13%) |
| Mar 21, 2013 | 2636 | 2661 | 2608 | 2640 | 0 | -6.60(-0.25%) |
| Mar 20, 2013 | 2638 | 2659 | 2617 | 2646 | 0 | +21.07(+0.80%) |
| Mar 19, 2013 | 2620 | 2649 | 2585 | 2625 | 0 | -8.06(-0.31%) |
| Mar 18, 2013 | 2642 | 2664 | 2617 | 2633 | 0 | -33.38(-1.25%) |
| Mar 15, 2013 | 2662 | 2692 | 2637 | 2667 | 0 | -5.67(-0.21%) |
| Mar 14, 2013 | 2647 | 2686 | 2634 | 2672 | 0 | +27.04(+1.02%) |
| Mar 13, 2013 | 2616 | 2661 | 2608 | 2645 | 0 | +29.73(+1.14%) |
| Mar 12, 2013 | 2609 | 2635 | 2593 | 2616 | 0 | +0.58(+0.02%) |
| Mar 11, 2013 | 2608 | 2633 | 2588 | 2615 | 0 | -5.29(-0.20%) |
| Mar 08, 2013 | 2608 | 2635 | 2579 | 2620 | 0 | +17.82(+0.68%) |
| Mar 07, 2013 | 2622 | 2636 | 2584 | 2603 | 0 | -14.11(-0.54%) |
| Mar 06, 2013 | 2618 | 2649 | 2599 | 2617 | 0 | -7.56(-0.29%) |
| Mar 05, 2013 | 2618 | 2643 | 2596 | 2624 | 0 | +20.54(+0.79%) |
| Mar 04, 2013 | 2574 | 2623 | 2567 | 2604 | 0 | +27.32(+1.06%) |
| Mar 01, 2013 | 2571 | 2588 | 2544 | 2576 | 0 | +0.37(+0.01%) |
| Feb 28, 2013 | 2579 | 2600 | 2558 | 2576 | 0 | +13.12(+0.51%) |
| Feb 27, 2013 | 2519 | 2582 | 2507 | 2563 | 0 | +27.86(+1.10%) |
| Feb 26, 2013 | 2524 | 2559 | 2496 | 2535 | 0 | -7.67(-0.30%) |
| Feb 22, 2013 | 2559 | 2574 | 2512 | 2543 | 0 | +1.29(+0.05%) |
| Feb 21, 2013 | 2561 | 2584 | 2520 | 2541 | 0 | -29.69(-1.15%) |
| Feb 20, 2013 | 2616 | 2632 | 2566 | 2571 | 0 | +14.40(+0.56%) |
| Feb 15, 2013 | 2557 | 2557 | 2557 | 0 | +33.99(+1.35%) | |
| Feb 14, 2013 | 2511 | 2536 | 2491 | 2523 | 0 | +1.85(+0.07%) |
| Feb 13, 2013 | 2523 | 2544 | 2500 | 2521 | 0 | -4.28(-0.17%) |
| Feb 12, 2013 | 2525 | 2551 | 2507 | 2525 | 0 | +6.83(+0.27%) |
| Feb 11, 2013 | 2525 | 2533 | 2496 | 2518 | 0 | -12.41(-0.49%) |
| Feb 08, 2013 | 2530 | 2554 | 2510 | 2531 | 0 | +2.32(+0.09%) |
| Feb 07, 2013 | 2512 | 2547 | 2481 | 2528 | 0 | +17.44(+0.69%) |
| Feb 06, 2013 | 2484 | 2532 | 2468 | 2511 | 0 | +47.61(+1.93%) |
| Feb 04, 2013 | 2473 | 2502 | 2452 | 2463 | 0 | -22.89(-0.92%) |
