| Home Furnishings & Fixtures Sector | (CIX: MSECTOR311) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 2431 | 2456 | 2407 | 2431 | 0 | -4.48(-0.18%) |
| Apr 29, 2013 | 2435 | 2460 | 2406 | 2436 | 0 | +3.79(+0.16%) |
| Apr 26, 2013 | 2444 | 2475 | 2412 | 2432 | 0 | -35.78(-1.45%) |
| Apr 25, 2013 | 2455 | 2489 | 2446 | 2468 | 0 | +23.41(+0.96%) |
| Apr 24, 2013 | 2426 | 2467 | 2405 | 2444 | 0 | +0.18(+0.01%) |
| Apr 23, 2013 | 2407 | 2459 | 2397 | 2444 | 0 | +51.99(+2.17%) |
| Apr 22, 2013 | 2379 | 2405 | 2339 | 2392 | 0 | +18.41(+0.78%) |
| Apr 19, 2013 | 2335 | 2388 | 2310 | 2374 | 0 | +37.89(+1.62%) |
| Apr 18, 2013 | 2357 | 2395 | 2306 | 2336 | 0 | -12.31(-0.52%) |
| Apr 17, 2013 | 2384 | 2393 | 2312 | 2348 | 0 | -55.40(-2.30%) |
| Apr 16, 2013 | 2387 | 2417 | 2348 | 2404 | 0 | +39.00(+1.65%) |
| Apr 15, 2013 | 2454 | 2467 | 2348 | 2365 | 0 | -102.48(-4.15%) |
| Apr 12, 2013 | 2459 | 2493 | 2436 | 2467 | 0 | +0.41(+0.02%) |
| Apr 11, 2013 | 2456 | 2496 | 2440 | 2467 | 0 | +10.81(+0.44%) |
| Apr 10, 2013 | 2436 | 2469 | 2417 | 2456 | 0 | +29.06(+1.20%) |
| Apr 09, 2013 | 2441 | 2464 | 2402 | 2427 | 0 | -13.87(-0.57%) |
| Apr 08, 2013 | 2407 | 2449 | 2389 | 2441 | 0 | +35.69(+1.48%) |
| Apr 05, 2013 | 2366 | 2412 | 2336 | 2405 | 0 | -2.97(-0.12%) |
| Apr 04, 2013 | 2390 | 2430 | 2373 | 2408 | 0 | +15.84(+0.66%) |
| Apr 03, 2013 | 2470 | 2491 | 2372 | 2392 | 0 | -39.95(-1.64%) |
| Apr 02, 2013 | 2456 | 2475 | 2418 | 2432 | 0 | -13.91(-0.57%) |
| Apr 01, 2013 | 2473 | 2495 | 2429 | 2446 | 0 | -26.50(-1.07%) |
| Mar 28, 2013 | 2473 | 2473 | 2473 | 0 | -4.53(-0.18%) | |
| Mar 27, 2013 | 2409 | 2495 | 2393 | 2477 | 0 | +51.42(+2.12%) |
| Mar 26, 2013 | 2418 | 2442 | 2404 | 2426 | 0 | +68.45(+2.90%) |
| Mar 25, 2013 | 2322 | 2391 | 2324 | 2357 | 0 | +1.27(+0.05%) |
| Mar 22, 2013 | 2310 | 2375 | 2331 | 2356 | 0 | +17.84(+0.76%) |
| Mar 21, 2013 | 2328 | 2384 | 2326 | 2338 | 0 | -45.07(-1.89%) |
| Mar 20, 2013 | 2332 | 2406 | 2350 | 2383 | 0 | +28.13(+1.19%) |
| Mar 19, 2013 | 2326 | 2383 | 2324 | 2355 | 0 | -1.27(-0.05%) |
| Mar 18, 2013 | 2281 | 2378 | 2311 | 2356 | 0 | +11.23(+0.48%) |
| Mar 15, 2013 | 2333 | 2367 | 2309 | 2345 | 0 | -6.90(-0.29%) |
| Mar 14, 2013 | 2345 | 2366 | 2328 | 2352 | 0 | +11.19(+0.48%) |
| Mar 13, 2013 | 2335 | 2356 | 2311 | 2341 | 0 | +0.93(+0.04%) |
| Mar 12, 2013 | 2345 | 2370 | 2314 | 2340 | 0 | -1.89(-0.08%) |
| Mar 11, 2013 | 2311 | 2357 | 2294 | 2342 | 0 | +29.13(+1.26%) |
| Mar 08, 2013 | 2310 | 2338 | 2279 | 2313 | 0 | +49.02(+2.17%) |
| Mar 07, 2013 | 2251 | 2279 | 2231 | 2264 | 0 | +14.10(+0.63%) |
| Mar 06, 2013 | 2254 | 2276 | 2235 | 2249 | 0 | -0.77(-0.03%) |
| Mar 05, 2013 | 2210 | 2270 | 2198 | 2250 | 0 | +49.12(+2.23%) |
| Mar 04, 2013 | 2183 | 2220 | 2140 | 2201 | 0 | -20.78(-0.94%) |
| Mar 01, 2013 | 2212 | 2240 | 2178 | 2222 | 0 | -2.75(-0.12%) |
| Feb 28, 2013 | 2235 | 2263 | 2205 | 2225 | 0 | -24.63(-1.10%) |
| Feb 27, 2013 | 2181 | 2264 | 2178 | 2249 | 0 | +69.89(+3.21%) |
| Feb 26, 2013 | 2155 | 2196 | 2130 | 2179 | 0 | -11.26(-0.51%) |
| Feb 22, 2013 | 2178 | 2206 | 2154 | 2191 | 0 | +22.93(+1.06%) |
| Feb 21, 2013 | 2184 | 2199 | 2137 | 2168 | 0 | -17.19(-0.79%) |
| Feb 20, 2013 | 2243 | 2273 | 2181 | 2185 | 0 | -25.74(-1.16%) |
| Feb 15, 2013 | 2211 | 2211 | 2211 | 0 | -0.85(-0.04%) | |
| Feb 14, 2013 | 2203 | 2226 | 2179 | 2212 | 0 | -2.76(-0.12%) |
| Feb 13, 2013 | 2201 | 2237 | 2188 | 2214 | 0 | +13.48(+0.61%) |
| Feb 12, 2013 | 2188 | 2222 | 2179 | 2201 | 0 | +16.41(+0.75%) |
| Feb 11, 2013 | 2189 | 2203 | 2173 | 2184 | 0 | -4.39(-0.20%) |
| Feb 08, 2013 | 2184 | 2206 | 2165 | 2189 | 0 | +8.37(+0.38%) |
| Feb 07, 2013 | 2189 | 2204 | 2149 | 2180 | 0 | -8.69(-0.40%) |
| Feb 06, 2013 | 2189 | 2212 | 2172 | 2189 | 0 | +7.69(+0.35%) |
| Feb 04, 2013 | 2194 | 2217 | 2168 | 2181 | 0 | -25.85(-1.17%) |
