Home Furnishings & Fixtures Sector (CIX: MSECTOR311)
3,234.82   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2431 2456 2407 2431 0 -4.48(-0.18%)
Apr 29, 2013 2435 2460 2406 2436 0 +3.79(+0.16%)
Apr 26, 2013 2444 2475 2412 2432 0 -35.78(-1.45%)
Apr 25, 2013 2455 2489 2446 2468 0 +23.41(+0.96%)
Apr 24, 2013 2426 2467 2405 2444 0 +0.18(+0.01%)
Apr 23, 2013 2407 2459 2397 2444 0 +51.99(+2.17%)
Apr 22, 2013 2379 2405 2339 2392 0 +18.41(+0.78%)
Apr 19, 2013 2335 2388 2310 2374 0 +37.89(+1.62%)
Apr 18, 2013 2357 2395 2306 2336 0 -12.31(-0.52%)
Apr 17, 2013 2384 2393 2312 2348 0 -55.40(-2.30%)
Apr 16, 2013 2387 2417 2348 2404 0 +39.00(+1.65%)
Apr 15, 2013 2454 2467 2348 2365 0 -102.48(-4.15%)
Apr 12, 2013 2459 2493 2436 2467 0 +0.41(+0.02%)
Apr 11, 2013 2456 2496 2440 2467 0 +10.81(+0.44%)
Apr 10, 2013 2436 2469 2417 2456 0 +29.06(+1.20%)
Apr 09, 2013 2441 2464 2402 2427 0 -13.87(-0.57%)
Apr 08, 2013 2407 2449 2389 2441 0 +35.69(+1.48%)
Apr 05, 2013 2366 2412 2336 2405 0 -2.97(-0.12%)
Apr 04, 2013 2390 2430 2373 2408 0 +15.84(+0.66%)
Apr 03, 2013 2470 2491 2372 2392 0 -39.95(-1.64%)
Apr 02, 2013 2456 2475 2418 2432 0 -13.91(-0.57%)
Apr 01, 2013 2473 2495 2429 2446 0 -26.50(-1.07%)
Mar 28, 2013 2473 2473 2473 0 -4.53(-0.18%)
Mar 27, 2013 2409 2495 2393 2477 0 +51.42(+2.12%)
Mar 26, 2013 2418 2442 2404 2426 0 +68.45(+2.90%)
Mar 25, 2013 2322 2391 2324 2357 0 +1.27(+0.05%)
Mar 22, 2013 2310 2375 2331 2356 0 +17.84(+0.76%)
Mar 21, 2013 2328 2384 2326 2338 0 -45.07(-1.89%)
Mar 20, 2013 2332 2406 2350 2383 0 +28.13(+1.19%)
Mar 19, 2013 2326 2383 2324 2355 0 -1.27(-0.05%)
Mar 18, 2013 2281 2378 2311 2356 0 +11.23(+0.48%)
Mar 15, 2013 2333 2367 2309 2345 0 -6.90(-0.29%)
Mar 14, 2013 2345 2366 2328 2352 0 +11.19(+0.48%)
Mar 13, 2013 2335 2356 2311 2341 0 +0.93(+0.04%)
Mar 12, 2013 2345 2370 2314 2340 0 -1.89(-0.08%)
Mar 11, 2013 2311 2357 2294 2342 0 +29.13(+1.26%)
Mar 08, 2013 2310 2338 2279 2313 0 +49.02(+2.17%)
Mar 07, 2013 2251 2279 2231 2264 0 +14.10(+0.63%)
Mar 06, 2013 2254 2276 2235 2249 0 -0.77(-0.03%)
Mar 05, 2013 2210 2270 2198 2250 0 +49.12(+2.23%)
Mar 04, 2013 2183 2220 2140 2201 0 -20.78(-0.94%)
Mar 01, 2013 2212 2240 2178 2222 0 -2.75(-0.12%)
Feb 28, 2013 2235 2263 2205 2225 0 -24.63(-1.10%)
Feb 27, 2013 2181 2264 2178 2249 0 +69.89(+3.21%)
Feb 26, 2013 2155 2196 2130 2179 0 -11.26(-0.51%)
Feb 22, 2013 2178 2206 2154 2191 0 +22.93(+1.06%)
Feb 21, 2013 2184 2199 2137 2168 0 -17.19(-0.79%)
Feb 20, 2013 2243 2273 2181 2185 0 -25.74(-1.16%)
Feb 15, 2013 2211 2211 2211 0 -0.85(-0.04%)
Feb 14, 2013 2203 2226 2179 2212 0 -2.76(-0.12%)
Feb 13, 2013 2201 2237 2188 2214 0 +13.48(+0.61%)
Feb 12, 2013 2188 2222 2179 2201 0 +16.41(+0.75%)
Feb 11, 2013 2189 2203 2173 2184 0 -4.39(-0.20%)
Feb 08, 2013 2184 2206 2165 2189 0 +8.37(+0.38%)
Feb 07, 2013 2189 2204 2149 2180 0 -8.69(-0.40%)
Feb 06, 2013 2189 2212 2172 2189 0 +7.69(+0.35%)
Feb 04, 2013 2194 2217 2168 2181 0 -25.85(-1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here