General Building Materials Sector (CIX: MSECTOR634)
1,901.93   -19.86 (-1.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1729 1760 1708 1741 0 +2.68(+0.15%)
Apr 29, 2013 1722 1751 1709 1738 0 +19.92(+1.16%)
Apr 26, 2013 1727 1735 1708 1718 0 -10.07(-0.58%)
Apr 25, 2013 1734 1751 1717 1728 0 +1.62(+0.09%)
Apr 24, 2013 1710 1740 1698 1727 0 +26.51(+1.56%)
Apr 23, 2013 1689 1708 1672 1700 0 +20.88(+1.24%)
Apr 22, 2013 1673 1687 1643 1679 0 +11.37(+0.68%)
Apr 19, 2013 1646 1679 1635 1668 0 +25.39(+1.55%)
Apr 18, 2013 1661 1677 1630 1643 0 -16.59(-1.00%)
Apr 17, 2013 1675 1685 1641 1659 0 -32.46(-1.92%)
Apr 16, 2013 1666 1700 1655 1692 0 +47.48(+2.89%)
Apr 15, 2013 1711 1714 1637 1644 0 -76.94(-4.47%)
Apr 12, 2013 1722 1743 1701 1721 0 -7.75(-0.45%)
Apr 11, 2013 1722 1749 1713 1729 0 +2.18(+0.13%)
Apr 10, 2013 1714 1744 1695 1727 0 -2.53(-0.15%)
Apr 09, 2013 1725 1744 1703 1729 0 +3.42(+0.20%)
Apr 08, 2013 1703 1730 1690 1726 0 +23.70(+1.39%)
Apr 05, 2013 1665 1708 1659 1702 0 +8.02(+0.47%)
Apr 04, 2013 1681 1705 1669 1694 0 +14.22(+0.85%)
Apr 03, 2013 1718 1726 1666 1680 0 -38.83(-2.26%)
Apr 02, 2013 1741 1748 1710 1719 0 -15.86(-0.91%)
Apr 01, 2013 1768 1775 1723 1735 0 -34.57(-1.95%)
Mar 28, 2013 1769 1769 1769 0 +14.09(+0.80%)
Mar 27, 2013 1752 1767 1728 1755 0 -3.31(-0.19%)
Mar 26, 2013 1758 1770 1740 1758 0 +5.69(+0.32%)
Mar 25, 2013 1786 1801 1743 1753 0 -30.90(-1.73%)
Mar 22, 2013 1782 1804 1764 1784 0 +1.65(+0.09%)
Mar 21, 2013 1798 1812 1774 1782 0 -30.53(-1.68%)
Mar 20, 2013 1794 1821 1790 1812 0 +27.74(+1.55%)
Mar 19, 2013 1796 1812 1766 1785 0 -4.68(-0.26%)
Mar 18, 2013 1777 1806 1770 1789 0 -7.52(-0.42%)
Mar 15, 2013 1793 1812 1784 1797 0 -3.70(-0.21%)
Mar 14, 2013 1790 1812 1783 1801 0 +12.07(+0.68%)
Mar 13, 2013 1778 1796 1769 1788 0 +11.45(+0.64%)
Mar 12, 2013 1786 1797 1760 1777 0 -13.38(-0.75%)
Mar 11, 2013 1787 1802 1778 1790 0 -3.17(-0.18%)
Mar 08, 2013 1780 1799 1767 1794 0 +21.72(+1.23%)
Mar 07, 2013 1771 1785 1758 1772 0 +0.40(+0.02%)
Mar 06, 2013 1779 1794 1765 1771 0 -4.22(-0.24%)
Mar 05, 2013 1764 1791 1754 1776 0 +20.95(+1.19%)
Mar 04, 2013 1738 1762 1729 1755 0 +6.57(+0.38%)
Mar 01, 2013 1730 1762 1710 1748 0 +6.72(+0.39%)
Feb 28, 2013 1753 1763 1734 1741 0 -7.50(-0.43%)
Feb 27, 2013 1718 1764 1714 1749 0 +30.03(+1.75%)
Feb 26, 2013 1707 1735 1695 1719 0 -29.17(-1.67%)
Feb 22, 2013 1733 1759 1725 1748 0 +25.97(+1.51%)
Feb 21, 2013 1745 1754 1707 1722 0 -27.51(-1.57%)
Feb 20, 2013 1805 1814 1743 1750 0 -65.80(-3.62%)
Feb 15, 2013 1815 1815 1815 0 +8.86(+0.49%)
Feb 14, 2013 1805 1820 1787 1807 0 -3.30(-0.18%)
Feb 13, 2013 1797 1825 1788 1810 0 +20.00(+1.12%)
Feb 12, 2013 1774 1804 1762 1790 0 +4.56(+0.26%)
Feb 11, 2013 1791 1802 1773 1785 0 -1.36(-0.08%)
Feb 08, 2013 1771 1795 1764 1787 0 +17.52(+0.99%)
Feb 07, 2013 1780 1788 1747 1769 0 -12.53(-0.70%)
Feb 06, 2013 1774 1793 1762 1782 0 +10.67(+0.60%)
Feb 04, 2013 1782 1799 1764 1771 0 -23.95(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here