Credit Services Sector (CIX: MSECTOR424)
3,854.82   +2.87 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3182 3207 3169 3196 0 +16.68(+0.52%)
Apr 29, 2013 3171 3193 3160 3180 0 +21.70(+0.69%)
Apr 26, 2013 3160 3169 3115 3158 0 +30.35(+0.97%)
Apr 25, 2013 3127 3156 3114 3128 0 +1.14(+0.04%)
Apr 24, 2013 3116 3146 3105 3127 0 +51.01(+1.66%)
Apr 23, 2013 3054 3086 3032 3076 0 +28.08(+0.92%)
Apr 22, 2013 3041 3062 3013 3047 0 +9.90(+0.33%)
Apr 19, 2013 2984 3043 2974 3038 0 +61.72(+2.07%)
Apr 18, 2013 2978 3007 2949 2976 0 -3.44(-0.12%)
Apr 17, 2013 2985 2995 2951 2979 0 -12.76(-0.43%)
Apr 16, 2013 2970 3001 2960 2992 0 +22.49(+0.76%)
Apr 15, 2013 3009 3016 2962 2970 0 -87.93(-2.88%)
Apr 12, 2013 3045 3067 3032 3057 0 -44.38(-1.43%)
Apr 11, 2013 3080 3125 3064 3102 0 +69.12(+2.28%)
Apr 10, 2013 3017 3048 3009 3033 0 +10.03(+0.33%)
Apr 09, 2013 3024 3041 3005 3023 0 -103.14(-3.30%)
Apr 08, 2013 3090 3130 3072 3126 0 +79.86(+2.62%)
Apr 05, 2013 3022 3056 3003 3046 0 +129.65(+4.45%)
Apr 04, 2013 2888 2926 2879 2916 0 +83.27(+2.94%)
Apr 03, 2013 2880 2884 2824 2833 0 -80.31(-2.76%)
Apr 02, 2013 2894 2920 2885 2913 0 +74.45(+2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here