Credit Services Sector (CIX: MSECTOR424)
3,859.70   +9.15 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2507 2526 2493 2510 0 -11.99(-0.48%)
Apr 27, 2012 2499 2542 2498 2522 0 +25.99(+1.04%)
Apr 26, 2012 2463 2511 2460 2496 0 +20.78(+0.84%)
Apr 25, 2012 2447 2485 2442 2475 0 +37.00(+1.52%)
Apr 24, 2012 2419 2455 2418 2438 0 +9.97(+0.41%)
Apr 23, 2012 2414 2434 2393 2428 0 -8.01(-0.33%)
Apr 20, 2012 2444 2463 2421 2436 0 +3.46(+0.14%)
Apr 19, 2012 2446 2465 2412 2432 0 -14.85(-0.61%)
Apr 18, 2012 2447 2474 2433 2447 0 -7.65(-0.31%)
Apr 17, 2012 2442 2468 2427 2455 0 +25.67(+1.06%)
Apr 16, 2012 2436 2456 2406 2429 0 +7.40(+0.31%)
Apr 13, 2012 2453 2460 2415 2422 0 -37.07(-1.51%)
Apr 12, 2012 2421 2464 2412 2459 0 +38.21(+1.58%)
Apr 11, 2012 2410 2433 2401 2421 0 +37.83(+1.59%)
Apr 10, 2012 2426 2444 2378 2383 0 -47.96(-1.97%)
Apr 09, 2012 2434 2446 2413 2431 0 -41.46(-1.68%)
Apr 05, 2012 2450 2485 2445 2472 0 +13.28(+0.54%)
Apr 04, 2012 2475 2488 2448 2459 0 -44.11(-1.76%)
Apr 03, 2012 2496 2514 2478 2503 0 +1.89(+0.08%)
Apr 02, 2012 2487 2518 2470 2501 0 +19.58(+0.79%)
Mar 30, 2012 2498 2506 2462 2482 0 -1.26(-0.05%)
Mar 29, 2012 2487 2503 2458 2483 0 -34.75(-1.38%)
Mar 28, 2012 2514 2535 2488 2518 0 +6.63(+0.26%)
Mar 27, 2012 2534 2544 2505 2511 0 -14.78(-0.59%)
Mar 26, 2012 2502 2535 2484 2526 0 +43.86(+1.77%)
Mar 23, 2012 2460 2496 2443 2482 0 +21.84(+0.89%)
Mar 22, 2012 2439 2482 2426 2460 0 -1.33(-0.05%)
Mar 21, 2012 2470 2486 2451 2462 0 -1.14(-0.05%)
Mar 20, 2012 2456 2481 2442 2463 0 -15.89(-0.64%)
Mar 19, 2012 2458 2503 2446 2479 0 +21.39(+0.87%)
Mar 16, 2012 2473 2487 2444 2457 0 +1.99(+0.08%)
Mar 15, 2012 2428 2465 2411 2455 0 +24.95(+1.03%)
Mar 14, 2012 2407 2457 2384 2430 0 +35.03(+1.46%)
Mar 13, 2012 2345 2399 2333 2395 0 +65.18(+2.80%)
Mar 12, 2012 2337 2349 2306 2330 0 -5.67(-0.24%)
Mar 09, 2012 2323 2353 2311 2336 0 +15.63(+0.67%)
Mar 08, 2012 2306 2327 2290 2320 0 +33.82(+1.48%)
Mar 07, 2012 2268 2297 2262 2286 0 +27.14(+1.20%)
Mar 06, 2012 2284 2296 2249 2259 0 -50.60(-2.19%)
Mar 05, 2012 2306 2320 2285 2310 0 -2.78(-0.12%)
Mar 02, 2012 2333 2340 2304 2312 0 -22.57(-0.97%)
Mar 01, 2012 2316 2352 2307 2335 0 +21.62(+0.93%)
Feb 29, 2012 2333 2354 2301 2313 0 -25.17(-1.08%)
Feb 28, 2012 2333 2352 2313 2339 0 +2.04(+0.09%)
Feb 27, 2012 2302 2349 2288 2337 0 +11.23(+0.48%)
Feb 24, 2012 2321 2336 2308 2325 0 +10.49(+0.45%)
Feb 23, 2012 2303 2326 2290 2315 0 +14.68(+0.64%)
Feb 22, 2012 2300 2319 2291 2300 0 -3.93(-0.17%)
Feb 21, 2012 2306 2317 2288 2304 0 -3.79(-0.16%)
Feb 17, 2012 2308 2308 2308 0 -2.50(-0.11%)
Feb 16, 2012 2273 2319 2266 2310 0 +37.14(+1.63%)
Feb 15, 2012 2294 2311 2264 2273 0 +0.00(+0.00%)
Feb 14, 2012 2272 2283 2251 2273 0 -3.73(-0.16%)
Feb 13, 2012 2278 2289 2260 2277 0 +17.64(+0.78%)
Feb 10, 2012 2260 2279 2242 2259 0 -28.62(-1.25%)
Feb 09, 2012 2270 2300 2256 2288 0 +25.18(+1.11%)
Feb 08, 2012 2246 2278 2228 2263 0 -3.17(-0.14%)
Feb 07, 2012 2250 2285 2240 2266 0 +10.89(+0.48%)
Feb 06, 2012 2259 2273 2234 2255 0 -18.12(-0.80%)
Feb 03, 2012 2243 2287 2238 2273 0 +55.96(+2.52%)
Feb 02, 2012 2208 2236 2193 2217 0 +10.59(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here