Credit Services Sector (CIX: MSECTOR424)
3,835.01   +15.41 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2219 2246 2206 2234 0 +13.05(+0.59%)
Apr 28, 2011 2195 2229 2183 2221 0 +24.75(+1.13%)
Apr 27, 2011 2182 2210 2163 2197 0 +23.00(+1.06%)
Apr 26, 2011 2170 2182 2150 2174 0 +12.35(+0.57%)
Apr 25, 2011 2163 2176 2145 2161 0 +5.85(+0.27%)
Apr 21, 2011 2126 2173 2101 2155 0 +40.43(+1.91%)
Apr 20, 2011 2117 2136 2100 2115 0 +17.46(+0.83%)
Apr 19, 2011 2077 2108 2065 2097 0 +25.42(+1.23%)
Apr 18, 2011 2070 2082 2044 2072 0 -19.12(-0.91%)
Apr 15, 2011 2086 2106 2067 2091 0 +11.95(+0.57%)
Apr 14, 2011 2085 2097 2067 2079 0 -14.10(-0.67%)
Apr 13, 2011 2105 2115 2079 2093 0 +6.43(+0.31%)
Apr 12, 2011 2091 2107 2073 2087 0 -13.37(-0.64%)
Apr 11, 2011 2103 2124 2091 2100 0 -1.73(-0.08%)
Apr 08, 2011 2121 2132 2090 2102 0 -10.05(-0.48%)
Apr 07, 2011 2116 2131 2094 2112 0 -3.82(-0.18%)
Apr 06, 2011 2104 2127 2089 2116 0 +18.08(+0.86%)
Apr 05, 2011 2090 2109 2079 2098 0 -3.51(-0.17%)
Apr 04, 2011 2101 2112 2081 2101 0 +1.72(+0.08%)
Apr 01, 2011 2111 2126 2084 2100 0 +7.36(+0.35%)
Mar 31, 2011 2106 2122 2077 2092 0 -23.56(-1.11%)
Mar 30, 2011 2114 2119 2111 2116 0 +13.82(+0.66%)
Mar 29, 2011 2093 2112 2079 2102 0 +5.32(+0.25%)
Mar 28, 2011 2099 2120 2084 2097 0 -2.89(-0.14%)
Mar 25, 2011 2092 2116 2077 2100 0 +3.11(+0.15%)
Mar 24, 2011 2079 2105 2052 2096 0 +21.02(+1.01%)
Mar 23, 2011 2053 2085 2040 2075 0 +21.36(+1.04%)
Mar 22, 2011 2060 2075 2038 2054 0 -4.00(-0.19%)
Mar 21, 2011 2051 2063 2039 2058 0 +27.03(+1.33%)
Mar 18, 2011 2029 2052 2006 2031 0 +28.34(+1.42%)
Mar 17, 2011 1997 2017 1978 2003 0 +42.81(+2.18%)
Mar 16, 2011 2005 2021 1948 1960 0 -52.15(-2.59%)
Mar 15, 2011 1997 2028 1983 2012 0 +2.99(+0.15%)
Mar 14, 2011 2001 2023 1962 2009 0 -28.81(-1.41%)
Mar 11, 2011 2009 2045 2000 2038 0 +15.93(+0.79%)
Mar 10, 2011 2040 2049 2008 2022 0 -47.42(-2.29%)
Mar 09, 2011 2074 2090 2054 2069 0 -8.10(-0.39%)
Mar 08, 2011 2034 2090 2028 2077 0 +49.51(+2.44%)
Mar 07, 2011 2042 2063 2016 2028 0 -7.40(-0.36%)
Mar 04, 2011 2057 2070 2011 2035 0 -15.64(-0.76%)
Mar 03, 2011 2021 2061 2016 2051 0 +50.59(+2.53%)
Mar 02, 2011 2001 2025 1986 2000 0 -6.69(-0.33%)
Mar 01, 2011 2047 2057 2003 2007 0 -34.56(-1.69%)
Feb 28, 2011 2046 2061 2025 2042 0 +9.08(+0.45%)
Feb 25, 2011 2027 2048 2008 2033 0 +11.29(+0.56%)
Feb 24, 2011 2001 2038 1990 2021 0 +17.76(+0.89%)
Feb 23, 2011 2033 2047 1980 2003 0 -31.71(-1.56%)
Feb 22, 2011 2066 2080 2023 2035 0 -59.45(-2.84%)
Feb 18, 2011 2095 2095 2095 0 +1.95(+0.09%)
Feb 17, 2011 2103 2115 2081 2093 0 -21.98(-1.04%)
Feb 16, 2011 2107 2125 2092 2115 0 +21.29(+1.02%)
Feb 15, 2011 2105 2119 2081 2093 0 -15.59(-0.74%)
Feb 14, 2011 2099 2121 2089 2109 0 +9.31(+0.44%)
Feb 11, 2011 2077 2106 2071 2100 0 +13.32(+0.64%)
Feb 10, 2011 2055 2092 2044 2086 0 +24.42(+1.18%)
Feb 09, 2011 2068 2079 2040 2062 0 -16.45(-0.79%)
Feb 08, 2011 2036 2084 2028 2078 0 +38.66(+1.90%)
Feb 07, 2011 2014 2056 2006 2040 0 +30.11(+1.50%)
Feb 04, 2011 2007 2020 1983 2010 0 +2.79(+0.14%)
Feb 03, 2011 2001 2019 1979 2007 0 +0.69(+0.03%)
Feb 02, 2011 1998 2026 1990 2006 0 -2.29(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here