Standard & Poors 500 (CBOE: SPX)
1,864.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:31 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1143 1157 1139 1157 0 +13.63(+1.19%)
Apr 28, 2005 1156 1156 1143 1143 0 -13.16(-1.14%)
Apr 27, 2005 1152 1160 1144 1156 0 +4.55(+0.40%)
Apr 26, 2005 1162 1165 1152 1152 0 -10.27(-0.88%)
Apr 25, 2005 1152 1164 1152 1162 0 +9.98(+0.87%)
Apr 22, 2005 1160 1160 1143 1152 0 -7.83(-0.68%)
Apr 21, 2005 1138 1160 1138 1160 0 +22.45(+1.97%)
Apr 20, 2005 1153 1156 1136 1138 0 -15.28(-1.33%)
Apr 19, 2005 1146 1155 1146 1153 0 +6.80(+0.59%)
Apr 18, 2005 1143 1149 1140 1146 0 +3.36(+0.29%)
Apr 15, 2005 1162 1162 1142 1143 0 -19.43(-1.67%)
Apr 14, 2005 1174 1175 1162 1162 0 -11.74(-1.00%)
Apr 13, 2005 1188 1188 1171 1174 0 -13.97(-1.18%)
Apr 12, 2005 1181 1190 1171 1188 0 +6.55(+0.55%)
Apr 11, 2005 1181 1184 1179 1181 0 +0.01(+0.00%)
Apr 08, 2005 1191 1192 1181 1181 0 -9.94(-0.83%)
Apr 07, 2005 1184 1192 1184 1191 0 +7.07(+0.60%)
Apr 06, 2005 1181 1189 1181 1184 0 +2.68(+0.23%)
Apr 05, 2005 1176 1184 1176 1181 0 +5.27(+0.45%)
Apr 04, 2005 1173 1179 1168 1176 0 +3.20(+0.27%)
Apr 01, 2005 1181 1190 1170 1173 0 -7.67(-0.65%)
Mar 31, 2005 1181 1185 1179 1181 0 -0.82(-0.07%)
Mar 30, 2005 1165 1182 1165 1181 0 +16.05(+1.38%)
Mar 29, 2005 1174 1179 1164 1165 0 -8.92(-0.76%)
Mar 28, 2005 1171 1180 1171 1174 0 +2.86(+0.24%)
Mar 25, 2005 1171 1171 1171 1171 0 +0.00(+0.00%)
Mar 24, 2005 1173 1180 1171 1171 0 -1.11(-0.09%)
Mar 23, 2005 1172 1176 1169 1173 0 +0.82(+0.07%)
Mar 22, 2005 1184 1190 1172 1172 0 -12.07(-1.02%)
Mar 21, 2005 1190 1190 1179 1184 0 -5.87(-0.49%)
Mar 18, 2005 1190 1192 1183 1190 0 -0.56(-0.05%)
Mar 17, 2005 1188 1193 1186 1190 0 +2.14(+0.18%)
Mar 16, 2005 1198 1198 1186 1188 0 -9.68(-0.81%)
Mar 15, 2005 1207 1211 1198 1198 0 -9.08(-0.75%)
Mar 14, 2005 1200 1207 1200 1207 0 +6.75(+0.56%)
Mar 11, 2005 1209 1213 1198 1200 0 -9.17(-0.76%)
Mar 10, 2005 1207 1211 1201 1209 0 +2.24(+0.19%)
Mar 09, 2005 1219 1219 1207 1207 0 -12.42(-1.02%)
Mar 08, 2005 1225 1226 1219 1219 0 -5.88(-0.48%)
Mar 07, 2005 1222 1229 1222 1225 0 +3.19(+0.26%)
Mar 04, 2005 1210 1225 1210 1222 0 +11.65(+0.96%)
Mar 03, 2005 1210 1216 1204 1210 0 +0.39(+0.03%)
Mar 02, 2005 1210 1216 1204 1210 0 -0.33(-0.03%)
Mar 01, 2005 1204 1212 1204 1210 0 +6.81(+0.57%)
Feb 28, 2005 1211 1211 1198 1204 0 -7.77(-0.64%)
Feb 25, 2005 1200 1212 1200 1211 0 +11.17(+0.93%)
Feb 24, 2005 1191 1200 1188 1200 0 +9.40(+0.79%)
Feb 23, 2005 1184 1194 1184 1191 0 +6.64(+0.56%)
Feb 22, 2005 1202 1202 1184 1184 0 -17.43(-1.45%)
Feb 18, 2005 1201 1203 1197 1202 0 +0.84(+0.07%)
Feb 17, 2005 1210 1211 1201 1201 0 -9.59(-0.79%)
Feb 16, 2005 1210 1212 1205 1210 0 +0.22(+0.02%)
Feb 15, 2005 1206 1212 1206 1210 0 +3.98(+0.33%)
Feb 14, 2005 1205 1207 1204 1206 0 +0.84(+0.07%)
Feb 11, 2005 1197 1208 1193 1205 0 +8.29(+0.69%)
Feb 10, 2005 1192 1199 1192 1197 0 +5.02(+0.42%)
Feb 09, 2005 1202 1204 1192 1192 0 -10.31(-0.86%)
Feb 08, 2005 1202 1205 1200 1202 0 +0.58(+0.05%)
Feb 07, 2005 1203 1204 1199 1202 0 -1.31(-0.11%)
Feb 04, 2005 1190 1203 1190 1203 0 +13.14(+1.10%)
Feb 03, 2005 1193 1193 1186 1190 0 -3.30(-0.28%)
Feb 02, 2005 1189 1195 1189 1193 0 +3.78(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here