CALYPSO URANIUM (TSV: CLP)
0.0500 CAD  UNCHANGED
Last Price  /  Updated: 4:50 PM EDT, May 14, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 26 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 205,000 +0.01(+20.00%)
Apr 25, 2013 0.0550 0.0550 0.0500 0.0500 202,400 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 4,600 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 45,101 -0.01(-10.00%)
Apr 17, 2013 0.0550 0.0550 0.0500 0.0500 29,500 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 8 -0.00(-8.33%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 88,333 -0.01(-7.69%)
Apr 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2013 0.0550 0.0550 0.0550 0.0550 67 -0.01(-15.38%)
Mar 26, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0450 0.0550 863,000 -0.00(-8.33%)
Mar 13, 2013 0.0650 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Mar 12, 2013 0.0650 0.0650 0.0650 0.0650 7,733 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0650 0.0650 286,001 +0.02(+44.44%)
Mar 08, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here