BISON GOLD RES (TSV: BGE)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:47 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 123,500 -0.00(-9.09%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0550 0.0500 0.0550 12,150 +0.00(+10.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 50,135 -0.01(-10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 491,000 -0.00(-9.09%)
Apr 12, 2013 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 08, 2013 0.0550 0.0550 0.0400 0.0400 936,200 -0.01(-20.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 115,200 +0.00(+0.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0.0500 100,167 -0.00(-9.09%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0600 0.0550 0.0550 276,000 +0.00(+10.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Mar 18, 2013 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Mar 15, 2013 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+10.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 123,012 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+10.00%)
Mar 08, 2013 0.0550 0.0550 0.0500 0.0500 268,000 -0.00(-9.09%)
Mar 07, 2013 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 53,166 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Feb 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0700 0.0600 0.0700 433,500 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2013 0.0550 0.0550 0.0450 0.0550 111,000 +0.00(+0.00%)
Feb 13, 2013 0.0550 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0550 0.0550 300,000 -0.00(-8.33%)
Feb 11, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Feb 08, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here