S&P/TSX Composite (TSX: 0000)
14,432.38 CAD  -35.88 (-0.25%)
Streaming Delayed Price  /  Updated: 4:20 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12311 12460 12244 12456 215,982,842 +143.83(+1.17%)
Apr 29, 2013 12283 12323 12220 12313 123,655,905 +92.47(+0.76%)
Apr 26, 2013 12306 12330 12181 12220 148,578,332 -109.31(-0.89%)
Apr 25, 2013 12309 12371 12270 12330 222,015,928 +59.08(+0.48%)
Apr 24, 2013 12128 12271 12091 12270 182,003,694 +170.24(+1.41%)
Apr 23, 2013 12097 12127 12032 12100 97,387,736 +9.51(+0.08%)
Apr 22, 2013 12118 12123 12027 12091 131,464,020 +25.13(+0.21%)
Apr 19, 2013 11987 12067 11987 12066 156,868,735 +69.21(+0.58%)
Apr 18, 2013 12024 12037 11919 11996 194,536,970 +49.05(+0.41%)
Apr 17, 2013 12086 12116 11917 11947 230,908,077 -172.63(-1.42%)
Apr 16, 2013 12061 12125 12003 12120 181,110,904 +115.04(+0.96%)
Apr 15, 2013 12184 12336 11998 12005 302,809,234 -332.71(-2.70%)
Apr 12, 2013 12405 12481 12300 12338 177,977,340 -143.78(-1.15%)
Apr 11, 2013 12523 12535 12459 12481 139,521,334 -53.54(-0.43%)
Apr 10, 2013 12503 12556 12486 12535 195,269,983 +50.86(+0.41%)
Apr 09, 2013 12370 12498 12345 12484 170,729,593 +139.49(+1.13%)
Apr 08, 2013 12325 12352 12290 12345 131,839,851 +12.71(+0.10%)
Apr 05, 2013 12294 12363 12244 12332 186,500,798 -31.20(-0.25%)
Apr 04, 2013 12405 12422 12338 12363 179,001,441 -59.07(-0.48%)
Apr 03, 2013 12679 12689 12391 12422 225,505,332 -259.98(-2.05%)
Apr 02, 2013 12680 12718 12672 12682 150,446,078 -13.04(-0.10%)
Apr 01, 2013 12752 12751 12686 12695 101,529,817 -54.76(-0.43%)
Mar 28, 2013 12750 12750 12750 0 +50.25(+0.40%)
Mar 27, 2013 12674 12712 12622 12700 148,622,954 -6.73(-0.05%)
Mar 26, 2013 12687 12710 12651 12706 137,280,532 +25.67(+0.20%)
Mar 25, 2013 12784 12788 12669 12681 185,892,439 -76.64(-0.60%)
Mar 22, 2013 12751 12818 12745 12757 139,537,396 +9.48(+0.07%)
Mar 21, 2013 12827 12831 12747 12748 174,729,965 -78.68(-0.61%)
Mar 20, 2013 12816 12829 12776 12827 190,046,043 +52.68(+0.41%)
Mar 19, 2013 12781 12826 12752 12774 174,528,902 -7.89(-0.06%)
Mar 18, 2013 12789 12830 12759 12782 196,871,862 -48.27(-0.38%)
Mar 15, 2013 12795 12866 12790 12830 344,798,862 +30.12(+0.24%)
Mar 14, 2013 12752 12817 12736 12800 201,652,875 +55.80(+0.44%)
Mar 13, 2013 12873 12879 12726 12744 169,066,954 -134.47(-1.04%)
Mar 12, 2013 12880 12905 12854 12879 211,006,016 +20.09(+0.16%)
Mar 11, 2013 12825 12865 12813 12858 136,221,711 +22.88(+0.18%)
Mar 08, 2013 12833 12844 12795 12836 220,260,230 +9.09(+0.07%)
Mar 07, 2013 12854 12870 12814 12827 178,964,829 -5.44(-0.04%)
Mar 06, 2013 12794 12833 12736 12832 181,727,543 +95.92(+0.75%)
Mar 05, 2013 12784 12820 12707 12736 172,736,814 +28.63(+0.23%)
Mar 04, 2013 12766 12773 12705 12707 161,517,713 -65.71(-0.51%)
Mar 01, 2013 12799 12819 12736 12773 176,707,915 -48.71(-0.38%)
Feb 28, 2013 12741 12822 12726 12822 196,030,446 +89.44(+0.70%)
Feb 27, 2013 12625 12738 12628 12732 179,288,180 +71.95(+0.57%)
Feb 26, 2013 12660 12673 12606 12660 182,781,991 +9.57(+0.08%)
Feb 25, 2013 12761 12826 12649 12651 185,360,836 -50.76(-0.40%)
Feb 22, 2013 12660 12707 12642 12702 143,580,105 +61.66(+0.49%)
Feb 21, 2013 12676 12714 12603 12640 234,482,567 -74.08(-0.58%)
Feb 20, 2013 12788 12809 12685 12714 251,708,712 -96.16(-0.75%)
Feb 19, 2013 12722 12810 12686 12810 175,223,966 +123.58(+0.97%)
Feb 15, 2013 12687 12687 12687 0 -35.16(-0.28%)
Feb 14, 2013 12770 12775 12700 12722 180,840,737 -53.49(-0.42%)
Feb 13, 2013 12814 12815 12763 12775 176,896,302 -13.74(-0.11%)
Feb 12, 2013 12747 12815 12747 12789 166,804,301 +40.87(+0.32%)
Feb 11, 2013 12789 12801 12748 12748 133,824,730 -53.08(-0.41%)
Feb 08, 2013 12773 12824 12756 12801 140,525,970 +45.31(+0.36%)
Feb 07, 2013 12762 12790 12737 12756 183,254,459 -5.67(-0.04%)
Feb 06, 2013 12714 12784 12724 12762 164,001,014 +43.97(+0.35%)
Feb 04, 2013 12684 12769 12669 12718 122,958,041 -51.21(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here