S&P/TSX Composite (TSX: 0000)
15,041.33 CAD  -32.32 (-0.21%)
Streaming Delayed Price  /  Updated: 3:12 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12311 12460 12244 12456 215,982,842 +143.83(+1.17%)
Apr 29, 2013 12283 12323 12220 12313 123,655,905 +92.47(+0.76%)
Apr 26, 2013 12306 12330 12181 12220 148,578,332 -109.31(-0.89%)
Apr 25, 2013 12309 12371 12270 12330 222,015,928 +59.08(+0.48%)
Apr 24, 2013 12128 12271 12091 12270 182,003,694 +170.24(+1.41%)
Apr 23, 2013 12097 12127 12032 12100 97,387,736 +9.51(+0.08%)
Apr 22, 2013 12118 12123 12027 12091 131,464,020 +25.13(+0.21%)
Apr 19, 2013 11987 12067 11987 12066 156,868,735 +69.21(+0.58%)
Apr 18, 2013 12024 12037 11919 11996 194,536,970 +49.05(+0.41%)
Apr 17, 2013 12086 12116 11917 11947 230,908,077 -172.63(-1.42%)
Apr 16, 2013 12061 12125 12003 12120 181,110,904 +115.04(+0.96%)
Apr 15, 2013 12184 12336 11998 12005 302,809,234 -332.71(-2.70%)
Apr 12, 2013 12405 12481 12300 12338 177,977,340 -143.78(-1.15%)
Apr 11, 2013 12523 12535 12459 12481 139,521,334 -53.54(-0.43%)
Apr 10, 2013 12503 12556 12486 12535 195,269,983 +50.86(+0.41%)
Apr 09, 2013 12370 12498 12345 12484 170,729,593 +139.49(+1.13%)
Apr 08, 2013 12325 12352 12290 12345 131,839,851 +12.71(+0.10%)
Apr 05, 2013 12294 12363 12244 12332 186,500,798 -31.20(-0.25%)
Apr 04, 2013 12405 12422 12338 12363 179,001,441 -59.07(-0.48%)
Apr 03, 2013 12679 12689 12391 12422 225,505,332 -259.98(-2.05%)
Apr 02, 2013 12680 12718 12672 12682 150,446,078 -13.04(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here