Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 4.220 | 4.250 | 4.060 | 4.250 | 2,577,566 | +0.09(+2.16%) |
| Apr 29, 2013 | 4.180 | 4.430 | 4.080 | 4.160 | 1,963,416 | +0.07(+1.71%) |
| Apr 26, 2013 | 4.240 | 4.170 | 4.070 | 4.090 | 3,248,701 | -0.08(-1.92%) |
| Apr 25, 2013 | 4.220 | 4.390 | 4.130 | 4.170 | 4,895,623 | +0.12(+2.96%) |
| Apr 24, 2013 | 3.860 | 4.150 | 3.830 | 4.050 | 2,882,674 | +0.29(+7.71%) |
| Apr 23, 2013 | 3.950 | 3.980 | 3.735 | 3.760 | 3,245,852 | -0.17(-4.33%) |
| Apr 22, 2013 | 3.810 | 3.930 | 3.750 | 3.930 | 6,395,595 | +0.25(+6.79%) |
| Apr 19, 2013 | 3.770 | 3.820 | 3.660 | 3.680 | 4,371,438 | +0.04(+1.10%) |
| Apr 18, 2013 | 3.560 | 3.770 | 3.460 | 3.640 | 5,625,739 | +0.15(+4.30%) |
| Apr 17, 2013 | 3.950 | 3.950 | 3.400 | 3.490 | 10,814,041 | -0.47(-11.87%) |
| Apr 16, 2013 | 4.250 | 4.250 | 3.930 | 3.960 | 6,135,146 | -0.08(-1.98%) |
| Apr 15, 2013 | 4.500 | 4.550 | 3.990 | 4.040 | 10,517,188 | -1.07(-20.94%) |
| Apr 12, 2013 | 5.230 | 5.280 | 5.080 | 5.110 | 3,334,008 | -0.32(-5.89%) |
| Apr 11, 2013 | 5.440 | 5.590 | 5.400 | 5.430 | 962,124 | -0.02(-0.37%) |
| Apr 10, 2013 | 5.630 | 5.640 | 5.420 | 5.450 | 1,887,268 | -0.20(-3.54%) |
| Apr 09, 2013 | 5.440 | 5.720 | 5.400 | 5.650 | 2,272,326 | +0.26(+4.82%) |
| Apr 08, 2013 | 5.380 | 5.600 | 5.350 | 5.390 | 1,267,552 | -0.05(-0.92%) |
| Apr 05, 2013 | 5.660 | 5.760 | 5.400 | 5.440 | 2,778,347 | -0.15(-2.68%) |
| Apr 04, 2013 | 5.370 | 5.690 | 5.190 | 5.590 | 2,088,440 | +0.19(+3.52%) |
| Apr 03, 2013 | 5.590 | 5.730 | 5.300 | 5.400 | 2,750,584 | -0.26(-4.59%) |
| Apr 02, 2013 | 5.900 | 5.930 | 5.610 | 5.660 | 2,471,140 | -0.33(-5.51%) |
| Apr 01, 2013 | 6.050 | 6.060 | 5.940 | 5.990 | 559,795 | -0.04(-0.66%) |
| Mar 28, 2013 | 6.030 | 6.030 | 6.030 | 0 | -0.10(-1.63%) | |
| Mar 27, 2013 | 5.960 | 6.150 | 5.950 | 6.130 | 1,617,002 | +0.19(+3.20%) |
| Mar 26, 2013 | 5.950 | 5.990 | 5.890 | 5.940 | 1,418,236 | +0.02(+0.34%) |
| Mar 25, 2013 | 6.020 | 6.080 | 5.910 | 5.920 | 1,840,640 | -0.11(-1.82%) |
| Mar 22, 2013 | 6.130 | 6.130 | 5.970 | 6.030 | 708,549 | -0.12(-1.95%) |
| Mar 21, 2013 | 6.050 | 6.190 | 5.990 | 6.150 | 1,715,398 | +0.16(+2.67%) |
| Mar 20, 2013 | 5.950 | 6.080 | 5.940 | 5.990 | 1,206,940 | +0.02(+0.34%) |
| Mar 19, 2013 | 5.990 | 6.100 | 5.930 | 5.970 | 1,542,416 | -0.01(-0.17%) |
| Mar 18, 2013 | 6.150 | 6.200 | 5.870 | 5.980 | 1,933,522 | -0.09(-1.48%) |
| Mar 15, 2013 | 6.150 | 6.180 | 5.990 | 6.070 | 2,894,871 | -0.07(-1.14%) |
| Mar 14, 2013 | 6.100 | 6.290 | 6.040 | 6.140 | 1,671,021 | +0.01(+0.16%) |
| Mar 13, 2013 | 6.400 | 6.400 | 6.090 | 6.130 | 1,414,206 | -0.19(-3.01%) |
| Mar 12, 2013 | 6.110 | 6.390 | 6.110 | 6.320 | 1,614,251 | +0.29(+4.81%) |
| Mar 11, 2013 | 5.950 | 6.090 | 5.950 | 6.030 | 894,498 | +0.10(+1.69%) |
| Mar 08, 2013 | 5.860 | 6.050 | 5.790 | 5.930 | 1,628,699 | +0.03(+0.51%) |
| Mar 07, 2013 | 5.940 | 6.030 | 5.850 | 5.900 | 1,316,676 | -0.02(-0.34%) |
| Mar 06, 2013 | 5.680 | 5.970 | 5.560 | 5.920 | 3,587,549 | +0.24(+4.23%) |
| Mar 05, 2013 | 5.630 | 5.870 | 5.630 | 5.680 | 1,413,061 | +0.06(+1.07%) |
| Mar 04, 2013 | 5.910 | 5.960 | 5.580 | 5.620 | 1,264,574 | -0.28(-4.75%) |
| Mar 01, 2013 | 5.910 | 6.010 | 5.810 | 5.900 | 4,737,103 | -0.07(-1.17%) |
| Feb 28, 2013 | 6.050 | 6.040 | 5.920 | 5.970 | 2,222,554 | -0.06(-1.00%) |
| Feb 27, 2013 | 6.180 | 6.180 | 6.010 | 6.030 | 1,253,311 | -0.12(-1.95%) |
| Feb 26, 2013 | 6.310 | 6.310 | 6.100 | 6.150 | 1,483,098 | -0.05(-0.81%) |
| Feb 22, 2013 | 5.920 | 6.290 | 5.920 | 6.200 | 2,199,492 | +0.41(+7.08%) |
| Feb 21, 2013 | 5.840 | 5.950 | 5.760 | 5.790 | 1,979,423 | -0.05(-0.86%) |
| Feb 20, 2013 | 6.010 | 6.010 | 5.680 | 5.840 | 2,585,263 | -0.23(-3.79%) |
| Feb 19, 2013 | 5.990 | 6.130 | 5.960 | 6.070 | 2,570,041 | +0.12(+2.02%) |
| Feb 15, 2013 | 5.950 | 5.950 | 5.950 | 0 | -0.43(-6.74%) | |
| Feb 14, 2013 | 6.180 | 6.450 | 6.180 | 6.380 | 2,654,453 | +0.24(+3.91%) |
| Feb 13, 2013 | 6.430 | 6.540 | 6.060 | 6.140 | 3,280,771 | -0.27(-4.21%) |
| Feb 12, 2013 | 6.350 | 6.480 | 6.170 | 6.410 | 2,288,838 | +0.02(+0.31%) |
| Feb 11, 2013 | 6.540 | 6.670 | 6.330 | 6.390 | 3,228,813 | -0.15(-2.29%) |
| Feb 08, 2013 | 6.410 | 6.560 | 6.370 | 6.540 | 1,222,999 | +0.16(+2.51%) |
| Feb 07, 2013 | 6.430 | 6.550 | 6.360 | 6.380 | 2,451,181 | -0.14(-2.15%) |
| Feb 06, 2013 | 6.700 | 6.700 | 6.360 | 6.520 | 2,563,156 | -0.27(-3.98%) |
| Feb 04, 2013 | 6.840 | 6.850 | 6.740 | 6.790 | 2,105,105 | -0.09(-1.31%) |
