Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 11.92 | 12.10 | 11.81 | 12.07 | 0 | +0.07(+0.58%) |
| Apr 29, 2013 | 11.83 | 12.09 | 11.65 | 12.00 | 279,974 | +0.50(+4.35%) |
| Apr 26, 2013 | 11.64 | 11.64 | 11.45 | 11.50 | 31,313 | -0.14(-1.20%) |
| Apr 25, 2013 | 11.49 | 11.80 | 11.49 | 11.64 | 16,646 | +0.07(+0.61%) |
| Apr 24, 2013 | 11.34 | 11.57 | 11.15 | 11.57 | 41,562 | +0.18(+1.58%) |
| Apr 23, 2013 | 11.37 | 11.50 | 11.12 | 11.39 | 16,629 | +0.14(+1.24%) |
| Apr 22, 2013 | 11.41 | 11.41 | 11.10 | 11.25 | 14,740 | -0.08(-0.71%) |
| Apr 19, 2013 | 11.48 | 11.64 | 11.06 | 11.33 | 31,447 | -0.07(-0.61%) |
| Apr 18, 2013 | 11.44 | 11.53 | 11.27 | 11.40 | 21,837 | +0.29(+2.61%) |
| Apr 17, 2013 | 11.25 | 11.25 | 11.00 | 11.11 | 43,352 | -0.23(-2.03%) |
| Apr 16, 2013 | 11.20 | 11.46 | 11.12 | 11.34 | 26,903 | +0.24(+2.16%) |
| Apr 15, 2013 | 11.28 | 11.65 | 11.00 | 11.10 | 64,345 | -0.70(-5.93%) |
| Apr 12, 2013 | 11.59 | 11.87 | 11.59 | 11.80 | 16,003 | +0.19(+1.64%) |
| Apr 11, 2013 | 11.87 | 11.89 | 11.54 | 11.61 | 11,297 | -0.23(-1.94%) |
| Apr 10, 2013 | 11.10 | 11.90 | 11.10 | 11.84 | 19,998 | +0.79(+7.15%) |
| Apr 09, 2013 | 11.00 | 11.21 | 10.95 | 11.05 | 33,647 | -0.01(-0.09%) |
| Apr 08, 2013 | 11.02 | 11.12 | 10.90 | 11.06 | 19,953 | +0.15(+1.37%) |
| Apr 05, 2013 | 10.92 | 11.22 | 10.77 | 10.91 | 47,646 | -0.22(-1.98%) |
| Apr 04, 2013 | 11.28 | 11.30 | 10.93 | 11.13 | 19,952 | -0.09(-0.80%) |
| Apr 03, 2013 | 11.20 | 11.27 | 10.89 | 11.22 | 55,331 | +0.13(+1.17%) |
| Apr 02, 2013 | 11.44 | 11.46 | 11.03 | 11.09 | 43,888 | -0.33(-2.89%) |
| Apr 01, 2013 | 11.40 | 11.46 | 11.20 | 11.42 | 33,896 | +0.06(+0.53%) |
| Mar 28, 2013 | 11.77 | 11.77 | 11.26 | 11.36 | 26,984 | -0.32(-2.74%) |
| Mar 27, 2013 | 11.34 | 11.74 | 11.27 | 11.68 | 36,075 | +0.22(+1.92%) |
| Mar 26, 2013 | 11.57 | 11.69 | 11.19 | 11.46 | 21,563 | -0.16(-1.38%) |
| Mar 25, 2013 | 11.33 | 11.67 | 11.33 | 11.62 | 14,537 | +0.36(+3.20%) |
| Mar 22, 2013 | 11.37 | 11.43 | 11.21 | 11.26 | 13,185 | -0.03(-0.27%) |
| Mar 21, 2013 | 11.09 | 11.33 | 11.09 | 11.29 | 21,119 | +0.11(+0.98%) |
| Mar 20, 2013 | 11.25 | 11.32 | 11.09 | 11.18 | 14,416 | -0.06(-0.53%) |
| Mar 19, 2013 | 11.35 | 11.45 | 11.12 | 11.24 | 40,213 | -0.27(-2.35%) |
| Mar 18, 2013 | 11.07 | 11.62 | 11.07 | 11.51 | 18,657 | +0.29(+2.58%) |
| Mar 15, 2013 | 11.58 | 11.76 | 11.20 | 11.22 | 58,298 | -0.32(-2.77%) |
| Mar 14, 2013 | 11.14 | 11.54 | 11.06 | 11.54 | 13,896 | +0.31(+2.76%) |
| Mar 13, 2013 | 11.46 | 11.48 | 11.03 | 11.23 | 39,255 | -0.24(-2.09%) |
| Mar 12, 2013 | 11.89 | 11.89 | 11.42 | 11.47 | 49,735 | -0.45(-3.78%) |
| Mar 11, 2013 | 11.65 | 11.94 | 11.39 | 11.92 | 38,645 | +0.13(+1.10%) |
| Mar 08, 2013 | 11.70 | 12.00 | 11.50 | 11.79 | 65,225 | +0.02(+0.17%) |
| Mar 07, 2013 | 11.60 | 11.80 | 11.59 | 11.77 | 42,128 | +0.12(+1.03%) |
| Mar 06, 2013 | 10.94 | 11.65 | 10.94 | 11.65 | 39,618 | +0.65(+5.91%) |
| Mar 05, 2013 | 11.20 | 11.20 | 10.70 | 11.00 | 106,400 | -0.16(-1.43%) |
| Mar 04, 2013 | 11.25 | 11.29 | 11.00 | 11.16 | 23,700 | -0.09(-0.80%) |
| Mar 01, 2013 | 10.32 | 11.48 | 10.28 | 11.25 | 74,915 | +0.75(+7.14%) |
| Feb 28, 2013 | 10.49 | 10.54 | 10.36 | 10.50 | 13,136 | +0.04(+0.38%) |
| Feb 27, 2013 | 10.50 | 10.50 | 10.32 | 10.46 | 15,683 | +0.09(+0.87%) |
| Feb 26, 2013 | 10.20 | 10.40 | 10.20 | 10.37 | 14,732 | +0.11(+1.07%) |
| Feb 25, 2013 | 10.27 | 10.33 | 10.00 | 10.26 | 34,838 | +0.20(+1.99%) |
| Feb 22, 2013 | 10.10 | 10.10 | 9.821 | 10.06 | 18,513 | -0.04(-0.40%) |
| Feb 21, 2013 | 10.29 | 10.31 | 10.10 | 10.10 | 5,140 | -0.23(-2.23%) |
| Feb 20, 2013 | 10.32 | 10.40 | 10.28 | 10.33 | 33,730 | -0.03(-0.29%) |
| Feb 19, 2013 | 10.38 | 10.40 | 10.18 | 10.36 | 29,149 | -0.03(-0.29%) |
| Feb 15, 2013 | 10.40 | 10.40 | 10.21 | 10.39 | 13,991 | +0.08(+0.78%) |
| Feb 14, 2013 | 10.18 | 10.40 | 10.17 | 10.31 | 14,129 | +0.14(+1.38%) |
| Feb 13, 2013 | 9.970 | 10.19 | 9.970 | 10.17 | 11,136 | +0.13(+1.29%) |
| Feb 12, 2013 | 10.00 | 10.10 | 9.990 | 10.04 | 7,471 | +0.05(+0.50%) |
| Feb 11, 2013 | 10.02 | 10.05 | 9.900 | 9.990 | 11,700 | -0.02(-0.20%) |
| Feb 08, 2013 | 10.03 | 10.05 | 10.00 | 10.01 | 7,792 | -0.05(-0.50%) |
| Feb 07, 2013 | 10.05 | 10.06 | 10.00 | 10.06 | 3,595 | -0.07(-0.69%) |
| Feb 06, 2013 | 10.09 | 10.17 | 9.970 | 10.13 | 19,117 | -0.11(-1.07%) |
| Feb 04, 2013 | 10.33 | 10.45 | 10.22 | 10.24 | 13,364 | -0.23(-2.20%) |
