Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 435.10 | 445.25 | 432.07 | 442.78 | 24,677,674 | +12.66(+2.94%) |
| Apr 29, 2013 | 420.45 | 433.62 | 420.00 | 430.12 | 22,853,123 | +12.92(+3.10%) |
| Apr 26, 2013 | 409.81 | 418.77 | 408.38 | 417.20 | 27,295,570 | +8.82(+2.16%) |
| Apr 25, 2013 | 411.23 | 413.94 | 407.00 | 408.38 | 13,712,785 | +2.92(+0.72%) |
| Apr 24, 2013 | 393.54 | 415.25 | 392.50 | 405.46 | 34,630,053 | -0.67(-0.16%) |
| Apr 23, 2013 | 403.99 | 408.38 | 398.81 | 406.13 | 23,297,144 | +7.46(+1.87%) |
| Apr 22, 2013 | 392.64 | 402.20 | 391.27 | 398.67 | 15,335,851 | +8.14(+2.08%) |
| Apr 19, 2013 | 387.97 | 399.60 | 385.10 | 390.53 | 21,752,721 | -1.52(-0.39%) |
| Apr 18, 2013 | 404.99 | 405.79 | 389.74 | 392.05 | 23,781,555 | -10.75(-2.67%) |
| Apr 17, 2013 | 420.27 | 420.60 | 398.11 | 402.80 | 33,734,738 | -23.44(-5.50%) |
| Apr 16, 2013 | 421.57 | 426.61 | 420.57 | 426.24 | 10,890,110 | +6.39(+1.52%) |
| Apr 15, 2013 | 427.00 | 427.89 | 419.55 | 419.85 | 11,316,774 | -9.95(-2.32%) |
| Apr 12, 2013 | 434.15 | 434.15 | 429.09 | 429.80 | 8,525,897 | -4.53(-1.04%) |
| Apr 11, 2013 | 433.72 | 437.99 | 431.20 | 434.33 | 11,726,104 | -1.36(-0.31%) |
| Apr 10, 2013 | 428.10 | 437.06 | 426.01 | 435.69 | 13,414,748 | +8.71(+2.04%) |
| Apr 09, 2013 | 426.36 | 428.50 | 422.75 | 426.98 | 10,948,737 | +0.77(+0.18%) |
| Apr 08, 2013 | 424.85 | 427.50 | 422.49 | 426.21 | 10,739,753 | +3.01(+0.71%) |
| Apr 05, 2013 | 424.50 | 424.95 | 419.68 | 423.20 | 13,703,354 | -4.52(-1.06%) |
| Apr 04, 2013 | 433.76 | 435.00 | 425.25 | 427.72 | 12,799,578 | -4.27(-0.99%) |
| Apr 03, 2013 | 431.37 | 437.28 | 430.31 | 431.99 | 12,960,226 | +2.20(+0.51%) |
| Apr 02, 2013 | 427.60 | 438.14 | 426.40 | 429.79 | 18,908,371 | +0.88(+0.21%) |
| Apr 01, 2013 | 441.90 | 443.70 | 427.74 | 428.91 | 13,899,791 | -13.75(-3.11%) |
| Mar 28, 2013 | 449.82 | 451.82 | 441.62 | 442.66 | 15,820,798 | -9.42(-2.08%) |
| Mar 27, 2013 | 456.46 | 456.80 | 450.73 | 452.08 | 11,829,659 | -9.06(-1.96%) |
| Mar 26, 2013 | 465.44 | 465.84 | 460.53 | 461.14 | 10,490,844 | -2.44(-0.53%) |
| Mar 25, 2013 | 464.69 | 469.95 | 461.78 | 463.58 | 17,870,454 | +1.67(+0.36%) |
| Mar 22, 2013 | 454.58 | 462.10 | 453.11 | 461.91 | 14,110,873 | +9.18(+2.03%) |
| Mar 21, 2013 | 450.22 | 457.98 | 450.10 | 452.73 | 13,642,789 | +0.65(+0.14%) |
| Mar 20, 2013 | 457.42 | 457.63 | 449.59 | 452.08 | 11,005,523 | -2.41(-0.53%) |
| Mar 19, 2013 | 459.50 | 460.97 | 448.50 | 454.49 | 18,790,944 | -1.23(-0.27%) |
| Mar 18, 2013 | 441.45 | 457.46 | 441.20 | 455.72 | 21,627,767 | +12.06(+2.72%) |
| Mar 15, 2013 | 437.93 | 444.23 | 437.25 | 443.66 | 22,998,541 | +11.16(+2.58%) |
| Mar 14, 2013 | 432.83 | 434.64 | 430.45 | 432.50 | 10,834,158 | +4.15(+0.97%) |
| Mar 13, 2013 | 428.45 | 434.50 | 425.36 | 428.35 | 14,482,968 | -0.08(-0.02%) |
| Mar 12, 2013 | 435.60 | 438.88 | 427.57 | 428.43 | 16,612,159 | -9.44(-2.16%) |
| Mar 11, 2013 | 429.75 | 439.01 | 425.14 | 437.87 | 16,903,012 | +6.15(+1.42%) |
| Mar 08, 2013 | 429.80 | 435.43 | 428.61 | 431.72 | 13,985,569 | +1.14(+0.26%) |
| Mar 07, 2013 | 424.50 | 432.01 | 421.06 | 430.58 | 16,714,641 | +4.92(+1.16%) |
| Mar 06, 2013 | 434.51 | 435.25 | 424.43 | 425.66 | 16,417,675 | -5.48(-1.27%) |
| Mar 05, 2013 | 421.48 | 435.19 | 420.75 | 431.14 | 22,758,130 | +11.09(+2.64%) |
| Mar 04, 2013 | 427.80 | 428.20 | 419.00 | 420.05 | 20,774,927 | -10.42(-2.42%) |
| Mar 01, 2013 | 438.00 | 438.18 | 429.98 | 430.47 | 19,730,256 | -10.93(-2.48%) |
| Feb 28, 2013 | 444.71 | 447.87 | 441.40 | 441.40 | 11,505,181 | -3.17(-0.71%) |
| Feb 27, 2013 | 448.43 | 452.44 | 440.65 | 444.57 | 20,954,859 | -4.40(-0.98%) |
| Feb 26, 2013 | 443.82 | 451.54 | 437.66 | 448.97 | 17,877,074 | +6.17(+1.39%) |
| Feb 25, 2013 | 453.85 | 455.12 | 442.57 | 442.80 | 13,274,201 | -8.01(-1.78%) |
| Feb 22, 2013 | 449.25 | 451.60 | 446.60 | 450.81 | 11,809,092 | +4.75(+1.06%) |
| Feb 21, 2013 | 446.00 | 449.17 | 442.82 | 446.06 | 15,942,203 | -2.79(-0.62%) |
| Feb 20, 2013 | 457.69 | 457.69 | 448.80 | 448.85 | 16,992,903 | -11.14(-2.42%) |
| Feb 19, 2013 | 461.10 | 462.73 | 453.85 | 459.99 | 15,550,678 | -0.17(-0.04%) |
| Feb 15, 2013 | 468.85 | 470.16 | 459.92 | 460.16 | 13,997,311 | -6.43(-1.38%) |
| Feb 14, 2013 | 464.52 | 471.64 | 464.02 | 466.59 | 12,687,322 | -0.42(-0.09%) |
| Feb 13, 2013 | 467.21 | 473.64 | 463.22 | 467.01 | 16,960,935 | -0.89(-0.19%) |
| Feb 12, 2013 | 479.51 | 482.38 | 467.74 | 467.90 | 21,691,009 | -12.03(-2.51%) |
| Feb 11, 2013 | 476.50 | 484.94 | 473.25 | 479.93 | 18,435,406 | +4.95(+1.04%) |
| Feb 08, 2013 | 474.00 | 478.81 | 468.25 | 474.98 | 22,612,712 | +6.76(+1.44%) |
| Feb 07, 2013 | 463.25 | 470.00 | 454.12 | 468.22 | 25,105,160 | +10.87(+2.38%) |
| Feb 06, 2013 | 456.47 | 466.50 | 452.58 | 457.35 | 21,175,374 | +15.03(+3.40%) |
| Feb 04, 2013 | 453.91 | 455.94 | 442.00 | 442.32 | 17,023,733 | -11.30(-2.49%) |
