Amgen Inc (NQ: AMGN)
137.51 USD  +3.82 (+2.86%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 51.67 53.35 50.95 52.88 13,455,900 +1.00(+1.93%)
Apr 29, 2002 53.85 54.10 51.50 51.88 18,658,800 -1.96(-3.64%)
Apr 26, 2002 56.28 56.75 53.32 53.84 16,746,900 -1.36(-2.46%)
Apr 25, 2002 56.00 57.05 55.11 55.20 11,743,900 -0.91(-1.62%)
Apr 24, 2002 55.46 56.78 55.31 56.11 10,954,700 +1.36(+2.48%)
Apr 23, 2002 55.04 55.97 54.60 54.75 13,362,100 -1.27(-2.27%)
Apr 22, 2002 56.51 56.65 55.50 56.02 7,696,900 -0.80(-1.41%)
Apr 19, 2002 58.20 58.29 56.55 56.82 7,789,200 -0.70(-1.22%)
Apr 18, 2002 56.26 57.65 56.15 57.52 7,856,300 +1.08(+1.91%)
Apr 17, 2002 57.84 58.10 56.05 56.44 7,478,800 -1.31(-2.27%)
Apr 16, 2002 57.14 57.84 56.67 57.75 6,482,900 +0.90(+1.58%)
Apr 15, 2002 57.49 57.96 56.15 56.85 8,150,300 -0.36(-0.63%)
Apr 12, 2002 57.52 57.78 56.80 57.21 6,027,900 +0.04(+0.07%)
Apr 11, 2002 58.44 59.39 57.09 57.17 9,913,200 -1.47(-2.51%)
Apr 10, 2002 57.35 58.70 57.25 58.64 11,485,200 +2.28(+4.05%)
Apr 09, 2002 59.00 59.03 55.92 56.36 16,697,900 -2.63(-4.46%)
Apr 08, 2002 57.61 59.05 57.23 58.99 11,340,300 +0.77(+1.32%)
Apr 05, 2002 59.25 59.74 58.09 58.22 9,106,400 -0.75(-1.27%)
Apr 04, 2002 59.81 60.42 58.88 58.97 9,929,300 -0.97(-1.62%)
Apr 03, 2002 60.09 60.56 59.20 59.94 8,149,700 +0.19(+0.32%)
Apr 02, 2002 61.00 61.43 59.75 59.75 7,000,500 -1.64(-2.67%)
Apr 01, 2002 59.43 61.48 59.35 61.39 8,080,500 +1.71(+2.87%)
Mar 29, 2002 60.87 60.95 59.57 59.68 8,894,500 +0.00(+0.00%)
Mar 28, 2002 60.87 60.95 59.57 59.68 8,886,500 -1.17(-1.92%)
Mar 27, 2002 60.30 61.39 60.11 60.85 7,879,500 +0.22(+0.36%)
Mar 26, 2002 60.23 60.98 60.05 60.63 8,172,500 +0.25(+0.41%)
Mar 25, 2002 61.95 61.98 60.35 60.38 8,280,400 -1.42(-2.30%)
Mar 22, 2002 61.81 62.48 61.29 61.80 8,574,200 -0.44(-0.71%)
Mar 21, 2002 61.08 62.25 60.60 62.24 8,042,600 +1.18(+1.93%)
Mar 20, 2002 61.99 62.25 61.06 61.06 8,151,200 -1.25(-2.01%)
Mar 19, 2002 62.55 62.94 61.86 62.31 7,853,700 -0.17(-0.27%)
Mar 18, 2002 61.79 62.62 61.60 62.48 8,527,200 +1.07(+1.74%)
Mar 15, 2002 60.11 61.47 60.00 61.41 9,958,200 +1.16(+1.93%)
Mar 14, 2002 59.75 60.98 59.74 60.25 8,167,100 +0.39(+0.65%)
Mar 13, 2002 60.09 60.49 59.07 59.86 8,057,400 +0.27(+0.45%)
Mar 12, 2002 58.92 59.70 58.50 59.59 5,756,800 +0.19(+0.32%)
Mar 11, 2002 59.42 59.87 58.91 59.40 8,289,500 -0.32(-0.54%)
Mar 08, 2002 60.24 60.25 58.74 59.72 8,805,600 -0.08(-0.13%)
Mar 07, 2002 59.97 60.59 59.21 59.80 9,254,900 -0.79(-1.30%)
Mar 06, 2002 59.19 60.61 58.90 60.59 12,283,600 +1.65(+2.80%)
Mar 05, 2002 59.44 60.25 58.52 58.94 8,639,300 -0.94(-1.57%)
Mar 04, 2002 59.00 59.90 58.89 59.88 13,070,200 +1.35(+2.31%)
Mar 01, 2002 58.17 58.70 57.01 58.53 9,342,100 +0.55(+0.95%)
Feb 28, 2002 58.17 59.03 57.88 57.98 9,431,200 +0.11(+0.19%)
Feb 27, 2002 59.19 59.45 57.50 57.87 10,296,000 -0.75(-1.28%)
Feb 26, 2002 58.99 59.25 57.92 58.62 7,978,900 -0.35(-0.59%)
Feb 25, 2002 57.56 59.00 57.38 58.97 10,039,600 +1.42(+2.47%)
Feb 22, 2002 56.78 57.75 56.20 57.55 21,966,800 -0.04(-0.07%)
Feb 21, 2002 58.44 59.95 57.53 57.59 12,758,300 -1.36(-2.31%)
Feb 20, 2002 57.68 58.96 57.10 58.95 8,972,700 +2.05(+3.60%)
Feb 19, 2002 57.80 57.95 56.65 56.90 7,013,200 -1.29(-2.22%)
Feb 18, 2002 57.91 58.80 56.80 58.19 11,652,600 +0.00(+0.00%)
Feb 15, 2002 57.91 58.80 56.80 58.19 11,503,800 +0.19(+0.33%)
Feb 14, 2002 58.73 59.80 57.47 58.00 8,947,900 -0.92(-1.56%)
Feb 13, 2002 59.06 59.55 58.55 58.92 7,756,800 -0.08(-0.14%)
Feb 12, 2002 57.20 59.25 57.05 59.00 11,644,500 +1.36(+2.36%)
Feb 11, 2002 57.58 58.19 57.40 57.64 8,510,100 -0.26(-0.45%)
Feb 08, 2002 56.17 57.90 56.00 57.90 10,159,800 +1.89(+3.37%)
Feb 07, 2002 56.65 57.62 55.80 56.01 8,961,800 -0.43(-0.76%)
Feb 06, 2002 56.96 57.35 56.00 56.44 11,256,700 -0.24(-0.42%)
Feb 05, 2002 56.79 58.23 56.14 56.68 13,944,300 +0.31(+0.55%)
Feb 04, 2002 57.51 57.66 56.01 56.37 9,271,800 -1.51(-2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here