CELLDEX THERAPEUTIC (NQ: CLDX)
18.78 USD  +0.68 (+3.73%)
Streaming Delayed Price  /  Updated: 10:11 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.40 13.46 12.83 13.05 0 -0.34(-2.54%)
Apr 29, 2013 13.76 13.94 13.33 13.39 741,126 -0.06(-0.45%)
Apr 26, 2013 13.96 13.96 13.41 13.45 1,123,539 -0.31(-2.25%)
Apr 25, 2013 13.68 14.09 13.65 13.76 1,874,545 -0.07(-0.51%)
Apr 24, 2013 13.58 13.84 13.20 13.83 1,881,334 +0.31(+2.29%)
Apr 23, 2013 13.35 13.54 13.16 13.52 1,411,863 +0.51(+3.92%)
Apr 22, 2013 13.04 13.27 12.83 13.01 1,673,667 -0.02(-0.15%)
Apr 19, 2013 12.53 13.12 12.53 13.03 2,624,446 +0.50(+3.99%)
Apr 18, 2013 12.00 12.94 11.94 12.53 3,679,339 +0.52(+4.33%)
Apr 17, 2013 11.56 12.07 11.40 12.01 1,751,876 +0.33(+2.83%)
Apr 16, 2013 11.28 11.70 11.17 11.68 1,058,900 +0.53(+4.75%)
Apr 15, 2013 11.91 12.00 11.01 11.15 1,210,874 -0.79(-6.62%)
Apr 12, 2013 11.90 12.14 11.81 11.94 834,483 -0.05(-0.42%)
Apr 11, 2013 11.71 12.34 11.71 11.99 1,433,024 +0.30(+2.57%)
Apr 10, 2013 11.69 11.85 11.50 11.69 1,007,275 +0.02(+0.17%)
Apr 09, 2013 11.40 12.25 11.40 11.67 1,909,395 +0.34(+3.00%)
Apr 08, 2013 11.20 11.36 10.99 11.33 850,341 +0.20(+1.80%)
Apr 05, 2013 10.87 11.19 10.73 11.13 952,382 +0.03(+0.27%)
Apr 04, 2013 11.06 11.22 10.89 11.10 963,328 +0.09(+0.82%)
Apr 03, 2013 11.53 11.68 10.90 11.01 1,165,756 -0.50(-4.34%)
Apr 02, 2013 11.37 11.64 11.22 11.51 1,374,288 +0.33(+2.95%)
Apr 01, 2013 11.47 11.72 11.05 11.18 1,389,277 -0.40(-3.45%)
Mar 28, 2013 11.20 11.96 11.20 11.58 1,630,193 +0.37(+3.30%)
Mar 27, 2013 11.05 11.22 10.80 11.21 821,894 +0.06(+0.54%)
Mar 26, 2013 11.11 11.25 10.90 11.15 635,853 +0.13(+1.18%)
Mar 25, 2013 11.22 11.29 10.70 11.02 1,411,040 -0.19(-1.69%)
Mar 22, 2013 11.50 11.50 10.86 11.21 2,453,230 -0.29(-2.52%)
Mar 21, 2013 11.71 11.78 11.30 11.50 1,150,666 -0.26(-2.21%)
Mar 20, 2013 11.92 11.96 11.65 11.76 1,009,246 -0.06(-0.51%)
Mar 19, 2013 11.91 12.15 11.62 11.82 1,110,338 -0.08(-0.67%)
Mar 18, 2013 11.96 12.13 11.80 11.90 1,181,434 -0.16(-1.33%)
Mar 15, 2013 12.13 12.25 11.85 12.06 5,279,018 -0.06(-0.50%)
Mar 14, 2013 11.88 12.38 11.80 12.12 2,147,493 +0.29(+2.45%)
Mar 13, 2013 11.95 12.00 11.78 11.83 1,281,369 -0.13(-1.09%)
Mar 12, 2013 12.00 12.05 11.66 11.96 2,176,347 +0.07(+0.59%)
Mar 11, 2013 12.16 12.48 11.71 11.89 3,007,757 -0.43(-3.49%)
Mar 08, 2013 10.89 12.49 10.89 12.32 7,179,945 +1.83(+17.45%)
Mar 07, 2013 10.75 10.90 9.130 10.49 6,152,868 -0.51(-4.64%)
Mar 06, 2013 11.15 11.24 10.85 11.00 2,969,984 +0.29(+2.71%)
Mar 05, 2013 10.46 10.84 10.46 10.71 1,777,039 +0.27(+2.59%)
Mar 04, 2013 10.29 10.76 10.26 10.44 2,323,562 +0.18(+1.75%)
Mar 01, 2013 9.450 10.66 9.360 10.26 3,386,411 +0.74(+7.77%)
Feb 28, 2013 9.250 9.540 9.180 9.520 4,751,865 +0.34(+3.70%)
Feb 27, 2013 9.430 9.600 9.160 9.180 1,862,861 -0.25(-2.65%)
Feb 26, 2013 9.170 9.440 9.040 9.430 1,703,549 +0.07(+0.75%)
Feb 22, 2013 9.230 9.400 9.195 9.360 1,493,224 +0.16(+1.74%)
Feb 21, 2013 8.940 9.245 8.800 9.200 1,657,969 +0.29(+3.25%)
Feb 20, 2013 8.650 9.280 8.630 8.910 3,737,576 +0.35(+4.09%)
Feb 19, 2013 8.340 8.600 8.310 8.560 1,453,859 +0.26(+3.13%)
Feb 15, 2013 8.220 8.530 8.210 8.300 1,273,940 +0.11(+1.34%)
Feb 14, 2013 7.920 8.410 7.810 8.190 1,496,585 +0.29(+3.67%)
Feb 13, 2013 7.790 7.900 7.740 7.900 975,996 +0.14(+1.80%)
Feb 12, 2013 7.820 7.840 7.730 7.760 1,004,921 -0.01(-0.13%)
Feb 11, 2013 7.650 7.840 7.620 7.770 971,474 +0.10(+1.30%)
Feb 08, 2013 7.690 7.790 7.580 7.670 732,028 -0.01(-0.13%)
Feb 07, 2013 7.660 7.750 7.560 7.680 1,629,852 +0.04(+0.52%)
Feb 06, 2013 7.870 7.920 7.490 7.640 7,599,271 +0.22(+2.96%)
Feb 04, 2013 7.540 7.540 7.240 7.420 998,667 -0.14(-1.85%)
Feb 01, 2013 7.480 7.650 7.362 7.560 743,025 +0.10(+1.34%)
Jan 31, 2013 7.250 7.480 7.200 7.460 631,201 +0.18(+2.47%)
Jan 30, 2013 7.180 7.380 7.180 7.280 684,633 +0.12(+1.68%)
Jan 29, 2013 7.290 7.290 7.100 7.160 609,387 -0.11(-1.51%)
Jan 28, 2013 7.300 7.340 7.180 7.270 413,070 -0.04(-0.55%)
Jan 25, 2013 7.360 7.380 7.185 7.310 501,221 -0.03(-0.41%)
Jan 24, 2013 7.410 7.500 7.130 7.340 859,465 -0.04(-0.54%)
Jan 23, 2013 7.490 7.534 7.340 7.380 494,154 -0.09(-1.20%)
Jan 22, 2013 7.570 7.670 7.430 7.470 1,081,667 +0.15(+2.05%)
Jan 18, 2013 7.380 7.380 7.115 7.320 685,651 -0.04(-0.54%)
Jan 17, 2013 7.440 7.450 7.310 7.360 568,502 -0.02(-0.27%)
Jan 16, 2013 7.400 7.405 7.200 7.380 549,009 -0.01(-0.14%)
Jan 15, 2013 7.310 7.410 7.275 7.390 733,479 +0.08(+1.09%)
Jan 14, 2013 7.610 7.660 7.300 7.310 946,529 -0.31(-4.07%)
Jan 12, 2013 7.590 7.700 7.530 7.620 976,033 +0.00(+0.00%)
Jan 11, 2013 7.590 7.700 7.530 7.620 976,033 +0.03(+0.40%)
Jan 10, 2013 7.500 7.640 7.480 7.590 1,603,172 +0.28(+3.83%)
Jan 09, 2013 7.200 7.375 7.140 7.310 1,430,898 +0.17(+2.38%)
Jan 08, 2013 6.990 7.150 6.950 7.140 747,020 +0.16(+2.29%)
Jan 07, 2013 7.080 7.140 6.900 6.980 644,183 -0.10(-1.41%)
Jan 04, 2013 7.040 7.190 7.010 7.080 1,043,472 +0.06(+0.85%)
Jan 03, 2013 7.050 7.050 6.950 7.020 718,909 +0.02(+0.29%)
Jan 02, 2013 6.965 7.120 6.720 7.000 1,752,854 +0.28(+4.17%)
Dec 31, 2012 6.630 6.770 6.500 6.720 524,020 +0.06(+0.90%)
Dec 28, 2012 6.550 6.900 6.550 6.660 1,069,282 +0.05(+0.76%)
Dec 27, 2012 6.510 6.740 6.440 6.610 765,853 +0.10(+1.54%)
Dec 26, 2012 6.660 6.750 6.420 6.510 1,143,609 -0.16(-2.40%)
Dec 24, 2012 6.620 6.670 6.460 6.670 454,251 +0.04(+0.60%)
Dec 21, 2012 6.550 6.650 6.430 6.630 1,189,685 -0.03(-0.45%)
Dec 20, 2012 6.590 6.730 6.360 6.660 962,900 +0.03(+0.45%)
Dec 19, 2012 6.640 6.680 6.510 6.630 599,019 -0.01(-0.15%)
Dec 18, 2012 6.740 6.750 6.640 6.640 899,067 -0.06(-0.90%)
Dec 17, 2012 6.710 6.810 6.620 6.700 943,318 +0.00(+0.00%)
Dec 14, 2012 6.640 6.745 6.620 6.700 476,511 +0.02(+0.30%)
Dec 13, 2012 6.710 6.730 6.560 6.680 670,676 -0.04(-0.60%)
Dec 12, 2012 6.950 6.960 6.620 6.720 1,263,692 -0.16(-2.33%)
Dec 11, 2012 7.150 7.200 6.760 6.880 3,061,960 -0.05(-0.72%)
Dec 10, 2012 6.170 7.140 6.150 6.930 9,854,516 +1.41(+25.54%)
Dec 07, 2012 5.690 5.737 5.380 5.520 867,383 -0.14(-2.47%)
Dec 06, 2012 5.790 5.850 5.640 5.660 926,741 -0.15(-2.58%)
Dec 05, 2012 6.050 6.100 5.800 5.810 489,584 -0.22(-3.65%)
Dec 04, 2012 6.140 6.150 5.940 6.030 692,042 +0.09(+1.52%)
Nov 30, 2012 6.260 6.269 5.930 5.940 1,124,082 -0.31(-4.96%)
Nov 29, 2012 6.190 6.250 6.080 6.250 646,224 +0.14(+2.29%)
Nov 28, 2012 5.930 6.110 5.820 6.110 1,195,416 +0.17(+2.86%)
Nov 27, 2012 5.710 6.040 5.710 5.940 943,980 +0.24(+4.21%)
Nov 26, 2012 5.620 5.710 5.580 5.700 414,196 +0.08(+1.42%)
Nov 24, 2012 5.590 5.640 5.530 5.620 220,662 +0.00(+0.00%)
Nov 23, 2012 5.590 5.640 5.530 5.620 220,662 +0.05(+0.90%)
Nov 21, 2012 5.430 5.590 5.370 5.570 575,088 +0.16(+2.96%)
Nov 20, 2012 5.240 5.430 5.210 5.410 513,381 +0.16(+3.05%)
Nov 19, 2012 5.260 5.370 5.190 5.250 328,828 +0.07(+1.35%)
Nov 16, 2012 5.170 5.210 5.020 5.180 800,796 +0.09(+1.77%)
Nov 15, 2012 5.430 5.500 5.050 5.090 895,185 -0.32(-5.91%)
Nov 14, 2012 5.670 5.670 5.405 5.410 581,342 -0.16(-2.87%)
Nov 13, 2012 5.470 5.650 5.450 5.570 453,494 +0.05(+0.91%)
Nov 12, 2012 5.400 5.590 5.380 5.520 527,740 +0.14(+2.60%)
Nov 09, 2012 5.350 5.500 5.270 5.380 705,463 +0.00(+0.00%)
Nov 08, 2012 5.660 5.780 5.320 5.380 705,574 -0.30(-5.28%)
Nov 07, 2012 5.810 5.850 5.600 5.680 539,945 -0.19(-3.24%)
Nov 06, 2012 5.940 5.950 5.840 5.870 534,088 -0.06(-1.01%)
Nov 05, 2012 5.860 5.950 5.800 5.930 667,520 -0.01(-0.15%)
Nov 02, 2012 5.660 5.970 5.650 5.939 928,347 +0.34(+6.06%)
Nov 01, 2012 5.500 5.620 5.480 5.600 494,117 +0.09(+1.63%)
Oct 31, 2012 5.500 5.620 5.480 5.510 337,244 +0.04(+0.73%)
Oct 26, 2012 5.470 5.470 5.470 0 -0.03(-0.55%)
Oct 25, 2012 5.490 5.550 5.340 5.500 347,293 +0.07(+1.29%)
Oct 24, 2012 5.480 5.530 5.350 5.430 573,423 -0.04(-0.73%)
Oct 23, 2012 5.570 5.570 5.250 5.470 728,631 -0.17(-3.01%)
Oct 19, 2012 5.910 5.960 5.570 5.640 703,012 -0.35(-5.84%)
Oct 18, 2012 6.080 6.130 5.980 5.990 240,281 -0.11(-1.80%)
Oct 17, 2012 6.130 6.180 6.010 6.100 507,032 +0.00(+0.00%)
Oct 16, 2012 6.020 6.125 6.015 6.100 398,867 +0.12(+2.01%)
Oct 15, 2012 5.860 6.010 5.800 5.980 484,320 +0.10(+1.70%)
Oct 12, 2012 6.090 6.130 5.820 5.880 377,212 -0.20(-3.29%)
Oct 11, 2012 6.190 6.240 6.000 6.080 363,007 +0.00(+0.00%)
Oct 10, 2012 5.980 6.150 5.980 6.080 700,667 +0.12(+2.01%)
Oct 09, 2012 6.370 6.380 5.950 5.960 817,187 -0.43(-6.73%)
Oct 08, 2012 6.410 6.460 6.260 6.390 528,183 -0.07(-1.08%)
Oct 06, 2012 6.550 6.710 6.400 6.460 494,890 +0.00(+0.00%)
Oct 05, 2012 6.550 6.710 6.400 6.460 494,890 -0.09(-1.37%)
Oct 04, 2012 6.550 6.620 6.340 6.550 865,551 +0.02(+0.31%)
Oct 03, 2012 6.450 6.550 6.340 6.530 850,716 +0.09(+1.40%)
Oct 02, 2012 6.440 6.460 6.290 6.440 775,779 +0.06(+0.94%)
Oct 01, 2012 6.300 6.420 6.220 6.380 693,899 +0.08(+1.27%)
Sep 28, 2012 6.180 6.310 6.160 6.300 705,362 +0.09(+1.45%)
Sep 27, 2012 6.220 6.250 6.150 6.210 586,667 +0.02(+0.32%)
Sep 26, 2012 6.180 6.230 6.010 6.190 767,307 +0.04(+0.65%)
Sep 25, 2012 6.310 6.390 6.090 6.150 820,411 -0.15(-2.38%)
Sep 24, 2012 6.290 6.370 6.150 6.300 448,032 -0.08(-1.25%)
Sep 21, 2012 6.480 6.510 6.340 6.380 925,255 +0.01(+0.16%)
Sep 20, 2012 6.200 6.450 6.121 6.370 539,757 +0.16(+2.58%)
Sep 19, 2012 6.440 6.615 6.110 6.210 1,541,545 -0.22(-3.42%)
Sep 18, 2012 5.970 6.470 5.910 6.430 1,315,213 +0.49(+8.25%)
Sep 17, 2012 5.900 5.950 5.760 5.940 797,595 +0.06(+1.02%)
Sep 14, 2012 5.980 6.050 5.770 5.880 1,301,685 +0.12(+2.17%)
Sep 13, 2012 5.690 5.870 5.640 5.755 698,283 +0.07(+1.14%)
Sep 12, 2012 5.700 5.790 5.650 5.690 396,853 +0.01(+0.18%)
Sep 11, 2012 5.790 5.810 5.670 5.680 490,786 -0.11(-1.90%)
Sep 10, 2012 5.820 5.900 5.780 5.790 650,686 -0.02(-0.34%)
Sep 07, 2012 6.000 6.000 5.790 5.810 720,500 -0.16(-2.68%)
Sep 06, 2012 5.890 6.120 5.770 5.970 1,044,316 +0.10(+1.70%)
Sep 05, 2012 5.780 5.870 5.750 5.870 927,860 +0.09(+1.56%)
Sep 04, 2012 5.650 5.830 5.560 5.780 1,133,924 +0.14(+2.48%)
Aug 31, 2012 5.550 5.660 5.365 5.640 1,422,915 +0.13(+2.36%)
Aug 30, 2012 5.250 5.520 5.140 5.510 1,579,963 +0.25(+4.75%)
Aug 29, 2012 5.280 5.335 5.189 5.260 509,132 +0.15(+2.94%)
Aug 27, 2012 5.140 5.180 5.050 5.110 617,116 +0.00(+0.00%)
Aug 24, 2012 4.760 5.110 4.760 5.110 785,050 +0.33(+6.90%)
Aug 23, 2012 4.820 4.850 4.710 4.780 393,802 -0.06(-1.24%)
Aug 22, 2012 4.770 4.900 4.720 4.840 403,122 +0.08(+1.68%)
Aug 21, 2012 4.680 4.890 4.610 4.760 717,335 +0.11(+2.37%)
Aug 20, 2012 4.640 4.700 4.470 4.650 593,945 +0.00(+0.00%)
Aug 17, 2012 4.720 4.750 4.585 4.650 563,875 -0.07(-1.48%)
Aug 16, 2012 4.700 4.780 4.620 4.720 364,153 +0.01(+0.21%)
Aug 15, 2012 4.720 4.820 4.670 4.710 362,182 -0.02(-0.42%)
Aug 14, 2012 4.570 4.800 4.550 4.730 598,288 +0.16(+3.50%)
Aug 13, 2012 4.550 4.660 4.460 4.570 782,305 +0.01(+0.22%)
Aug 11, 2012 4.800 4.970 4.550 4.560 867,786 +0.00(+0.00%)
Aug 10, 2012 4.800 4.970 4.550 4.560 867,786 -0.19(-4.00%)
Aug 09, 2012 4.670 4.820 4.600 4.750 622,212 +0.07(+1.50%)
Aug 08, 2012 4.810 4.840 4.620 4.680 663,010 -0.16(-3.31%)
Aug 07, 2012 4.870 4.930 4.800 4.840 374,496 +0.00(+0.00%)
Aug 06, 2012 4.880 5.000 4.820 4.840 385,241 -0.02(-0.41%)
Aug 03, 2012 4.860 4.950 4.790 4.860 523,552 +0.09(+1.89%)
Aug 02, 2012 5.090 5.090 4.720 4.770 894,907 -0.27(-5.36%)
Aug 01, 2012 5.200 5.230 5.040 5.040 721,738 -0.13(-2.51%)
Jul 31, 2012 5.180 5.240 5.130 5.170 567,464 -0.01(-0.19%)
Jul 30, 2012 5.290 5.310 5.150 5.180 410,848 -0.09(-1.71%)
Jul 27, 2012 5.250 5.300 5.150 5.270 563,921 +0.06(+1.25%)
Jul 26, 2012 5.240 5.300 5.185 5.205 484,347 +0.05(+1.07%)
Jul 25, 2012 5.170 5.180 5.020 5.150 567,883 +0.03(+0.59%)
Jul 24, 2012 5.390 5.400 5.090 5.120 653,696 -0.22(-4.12%)
Jul 23, 2012 5.330 5.430 5.210 5.340 720,709 -0.06(-1.11%)
Jul 20, 2012 5.410 5.470 5.330 5.400 768,637 -0.07(-1.28%)
Jul 19, 2012 5.430 5.540 5.340 5.470 515,414 +0.05(+0.92%)
Jul 18, 2012 5.300 5.560 5.210 5.420 799,679 +0.13(+2.46%)
Jul 17, 2012 5.480 5.550 5.290 5.290 539,517 -0.12(-2.22%)
Jul 16, 2012 5.250 5.520 5.250 5.410 1,037,219 +0.11(+2.08%)
Jul 14, 2012 5.220 5.370 5.220 5.300 621,050 +0.00(+0.00%)
Jul 13, 2012 5.220 5.370 5.220 5.300 621,050 +0.11(+2.12%)
Jul 12, 2012 5.210 5.240 5.000 5.190 963,556 -0.09(-1.70%)
Jul 11, 2012 5.300 5.440 5.160 5.280 822,710 +0.01(+0.19%)
Jul 10, 2012 5.520 5.620 5.250 5.270 694,235 -0.17(-3.13%)
Jul 09, 2012 5.330 5.620 5.270 5.440 755,958 +0.08(+1.59%)
Jul 06, 2012 5.370 5.480 5.220 5.355 561,705 -0.05(-1.02%)
Jul 05, 2012 5.540 5.700 5.400 5.410 821,623 -0.20(-3.57%)
Jul 03, 2012 5.500 5.720 5.400 5.610 1,038,709 +0.14(+2.56%)
Jul 02, 2012 5.130 5.480 5.070 5.470 1,095,451 +0.29(+5.70%)
Jun 30, 2012 5.170 5.245 5.110 5.175 603,133 +0.00(+0.00%)
Jun 29, 2012 5.170 5.245 5.110 5.175 607,062 +0.13(+2.68%)
Jun 28, 2012 5.150 5.320 4.890 5.040 852,727 -0.16(-3.08%)
Jun 27, 2012 5.000 5.250 4.950 5.200 1,146,366 +0.21(+4.21%)
Jun 26, 2012 4.930 5.060 4.830 4.990 1,038,982 +0.08(+1.73%)
Jun 25, 2012 4.770 4.910 4.660 4.905 773,247 +0.04(+0.93%)
Jun 22, 2012 4.510 4.880 4.490 4.860 3,096,229 +0.38(+8.48%)
Jun 21, 2012 4.460 4.600 4.440 4.480 509,902 -0.02(-0.44%)
Jun 20, 2012 4.530 4.560 4.361 4.500 646,494 -0.02(-0.44%)
Jun 19, 2012 4.480 4.650 4.400 4.520 1,365,819 +0.09(+2.03%)
Jun 18, 2012 4.320 4.500 4.300 4.430 691,699 +0.09(+2.07%)
Jun 15, 2012 4.280 4.370 4.250 4.340 666,524 +0.05(+1.17%)
Jun 14, 2012 4.090 4.340 4.020 4.290 762,755 +0.22(+5.41%)
Jun 13, 2012 4.160 4.300 4.030 4.070 819,651 -0.12(-2.86%)
Jun 12, 2012 4.160 4.280 4.060 4.190 614,560 +0.08(+1.95%)
Jun 11, 2012 4.390 4.390 4.100 4.110 746,685 -0.23(-5.30%)
Jun 08, 2012 4.240 4.380 4.160 4.340 347,648 +0.08(+1.88%)
Jun 07, 2012 4.450 4.490 4.240 4.260 640,342 -0.16(-3.62%)
Jun 06, 2012 4.290 4.490 4.260 4.420 1,286,200 +0.19(+4.49%)
Jun 05, 2012 4.070 4.280 4.030 4.230 826,878 +0.15(+3.68%)
Jun 04, 2012 4.030 4.090 3.910 4.080 875,058 +0.09(+2.26%)
Jun 02, 2012 4.130 4.180 3.950 3.990 2,137,989 +0.00(+0.00%)
Jun 01, 2012 4.130 4.180 3.950 3.990 2,147,000 -0.18(-4.32%)
May 31, 2012 4.210 4.250 3.970 4.170 1,494,578 -0.03(-0.71%)
May 30, 2012 4.340 4.370 4.120 4.200 1,429,919 -0.18(-4.11%)
May 29, 2012 4.580 4.600 4.300 4.380 1,237,136 -0.12(-2.67%)
May 25, 2012 4.440 4.530 4.230 4.500 1,963,229 +0.02(+0.45%)
May 24, 2012 4.610 4.700 4.150 4.480 7,338,178 +0.22(+5.16%)
May 23, 2012 4.210 4.290 4.030 4.260 3,702,218 +0.09(+2.16%)
May 22, 2012 4.230 4.350 4.120 4.170 1,880,238 -0.02(-0.48%)
May 21, 2012 4.120 4.280 4.030 4.190 1,390,883 +0.08(+1.95%)
May 18, 2012 4.310 4.400 3.990 4.110 2,698,860 -0.16(-3.75%)
May 17, 2012 4.470 4.620 4.260 4.270 1,833,858 -0.13(-2.95%)
May 16, 2012 4.370 4.510 4.310 4.400 1,015,838 +0.06(+1.38%)
May 15, 2012 4.440 4.570 4.240 4.340 1,251,505 -0.06(-1.36%)
May 14, 2012 4.140 4.480 4.100 4.400 1,539,318 +0.27(+6.54%)
May 11, 2012 4.050 4.160 3.970 4.130 1,070,672 +0.05(+1.23%)
May 10, 2012 4.000 4.160 3.940 4.080 726,373 +0.11(+2.77%)
May 09, 2012 4.060 4.060 3.900 3.970 943,821 -0.12(-2.93%)
May 08, 2012 4.070 4.140 3.930 4.090 1,135,653 +0.00(+0.00%)
May 07, 2012 4.060 4.240 4.000 4.090 921,723 +0.04(+0.99%)
May 04, 2012 4.040 4.180 3.960 4.050 1,173,613 +0.02(+0.50%)
May 03, 2012 4.240 4.310 4.010 4.030 1,075,983 -0.21(-4.95%)
May 02, 2012 4.470 4.480 4.180 4.240 1,367,644 -0.26(-5.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here