CELLDEX THERAPEUTIC (NQ: CLDX)
14.19 USD  -0.04 (-0.28%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.170 4.300 4.120 4.260 356,698 +0.11(+2.65%)
Apr 28, 2011 4.120 4.160 4.060 4.150 179,801 +0.03(+0.73%)
Apr 27, 2011 4.150 4.180 4.010 4.120 282,195 -0.05(-1.20%)
Apr 26, 2011 4.040 4.230 4.040 4.170 212,949 +0.13(+3.22%)
Apr 25, 2011 3.970 4.070 3.910 4.040 258,675 +0.11(+2.80%)
Apr 21, 2011 4.010 4.050 3.900 3.930 332,263 -0.07(-1.75%)
Apr 20, 2011 4.000 4.120 3.980 4.000 458,106 -0.03(-0.74%)
Apr 19, 2011 4.030 4.110 4.000 4.030 169,010 +0.04(+1.00%)
Apr 18, 2011 4.020 4.050 3.960 3.990 227,108 -0.06(-1.48%)
Apr 15, 2011 4.080 4.140 4.030 4.050 254,465 -0.04(-0.98%)
Apr 14, 2011 4.100 4.170 4.090 4.090 250,775 -0.04(-0.97%)
Apr 13, 2011 4.150 4.190 4.100 4.130 490,277 +0.05(+1.23%)
Apr 12, 2011 4.100 4.110 4.050 4.080 222,455 -0.03(-0.73%)
Apr 11, 2011 4.180 4.200 4.100 4.110 141,604 -0.09(-2.14%)
Apr 08, 2011 4.230 4.260 4.100 4.200 264,268 +0.01(+0.24%)
Apr 07, 2011 4.360 4.470 4.170 4.190 471,344 -0.13(-3.01%)
Apr 06, 2011 4.250 4.370 4.170 4.320 347,216 +0.08(+1.89%)
Apr 05, 2011 4.470 4.520 4.220 4.240 509,687 -0.22(-4.93%)
Apr 04, 2011 4.450 4.700 4.450 4.460 1,043,957 +0.06(+1.36%)
Apr 01, 2011 4.130 4.400 4.110 4.400 888,927 +0.38(+9.45%)
Mar 31, 2011 4.030 4.120 3.980 4.020 346,072 +0.04(+1.01%)
Mar 30, 2011 3.980 4.000 3.880 3.980 204,101 +0.07(+1.79%)
Mar 29, 2011 3.900 3.950 3.870 3.910 185,927 +0.01(+0.26%)
Mar 28, 2011 3.870 3.910 3.800 3.900 178,990 +0.05(+1.30%)
Mar 25, 2011 3.820 3.930 3.800 3.850 213,132 +0.03(+0.79%)
Mar 24, 2011 3.920 3.920 3.780 3.820 300,103 -0.07(-1.80%)
Mar 23, 2011 3.920 3.940 3.800 3.890 280,377 -0.05(-1.27%)
Mar 22, 2011 3.910 3.960 3.850 3.940 212,202 +0.05(+1.29%)
Mar 21, 2011 3.850 3.940 3.810 3.890 160,363 +0.08(+2.10%)
Mar 18, 2011 3.780 3.890 3.770 3.810 192,928 +0.06(+1.60%)
Mar 17, 2011 3.750 3.831 3.670 3.750 224,518 +0.06(+1.63%)
Mar 16, 2011 3.810 3.810 3.660 3.690 239,297 -0.11(-2.89%)
Mar 15, 2011 3.750 3.820 3.610 3.800 304,763 -0.02(-0.52%)
Mar 14, 2011 3.810 3.930 3.800 3.820 143,315 -0.02(-0.52%)
Mar 11, 2011 3.820 3.920 3.810 3.840 177,661 -0.02(-0.52%)
Mar 10, 2011 4.080 4.080 3.810 3.860 314,317 -0.10(-2.53%)
Mar 09, 2011 4.100 4.100 3.960 3.960 281,835 -0.12(-2.94%)
Mar 08, 2011 4.040 4.150 3.990 4.080 184,752 +0.05(+1.24%)
Mar 07, 2011 4.120 4.140 3.960 4.030 224,697 -0.06(-1.47%)
Mar 04, 2011 4.090 4.130 4.010 4.090 242,474 -0.03(-0.73%)
Mar 03, 2011 4.270 4.270 3.790 4.120 731,913 -0.06(-1.44%)
Mar 02, 2011 3.890 4.190 3.850 4.180 778,462 +0.33(+8.57%)
Mar 01, 2011 3.960 3.960 3.850 3.850 208,996 -0.09(-2.28%)
Feb 28, 2011 3.940 4.030 3.850 3.940 266,905 +0.07(+1.81%)
Feb 25, 2011 3.900 3.920 3.850 3.870 232,443 -0.02(-0.51%)
Feb 24, 2011 3.870 3.940 3.710 3.890 442,963 +0.04(+1.04%)
Feb 23, 2011 3.760 4.020 3.750 3.850 772,155 +0.08(+2.12%)
Feb 22, 2011 3.690 3.840 3.610 3.770 412,085 +0.05(+1.34%)
Feb 18, 2011 3.710 3.850 3.680 3.720 364,626 +0.04(+1.09%)
Feb 17, 2011 3.560 3.700 3.470 3.680 231,917 +0.11(+3.08%)
Feb 16, 2011 3.550 3.580 3.540 3.570 139,252 +0.02(+0.56%)
Feb 15, 2011 3.510 3.570 3.460 3.550 179,751 +0.03(+0.85%)
Feb 14, 2011 3.500 3.590 3.480 3.520 121,474 +0.02(+0.57%)
Feb 11, 2011 3.530 3.600 3.480 3.500 249,728 -0.05(-1.41%)
Feb 10, 2011 3.520 3.590 3.510 3.550 143,004 -0.01(-0.28%)
Feb 09, 2011 3.590 3.600 3.500 3.560 161,049 -0.01(-0.28%)
Feb 08, 2011 3.620 3.650 3.530 3.570 160,514 -0.06(-1.65%)
Feb 07, 2011 3.600 3.740 3.600 3.630 320,593 +0.05(+1.40%)
Feb 04, 2011 3.600 3.640 3.450 3.580 436,981 -0.01(-0.28%)
Feb 03, 2011 3.520 3.610 3.500 3.590 179,399 +0.05(+1.41%)
Feb 02, 2011 3.650 3.700 3.520 3.540 456,635 -0.13(-3.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here