Cimatron Ltd (NQ: CIMT)
5.680 USD  -0.130 (-2.24%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.630 8.630 7.750 7.790 0 -0.59(-7.04%)
Apr 29, 2013 8.310 8.700 8.100 8.380 594,334 +0.28(+3.46%)
Apr 26, 2013 7.880 8.340 7.730 8.100 523,767 +0.37(+4.79%)
Apr 25, 2013 7.800 7.950 7.520 7.730 413,819 -0.07(-0.90%)
Apr 24, 2013 8.190 8.250 7.050 7.800 0 +1.10(+16.42%)
Apr 23, 2013 6.490 6.850 6.390 6.700 218,471 +0.35(+5.51%)
Apr 22, 2013 6.440 6.440 6.270 6.350 73,441 +0.04(+0.63%)
Apr 19, 2013 6.440 6.550 6.270 6.310 61,247 -0.08(-1.25%)
Apr 18, 2013 6.490 6.530 6.250 6.390 80,974 -0.14(-2.14%)
Apr 17, 2013 6.520 6.620 6.330 6.530 104,832 -0.14(-2.10%)
Apr 16, 2013 6.440 6.700 6.300 6.670 144,297 +0.33(+5.21%)
Apr 15, 2013 6.690 6.850 6.280 6.340 160,670 -0.44(-6.49%)
Apr 12, 2013 6.960 6.960 6.510 6.780 146,493 -0.11(-1.60%)
Apr 11, 2013 7.180 7.190 6.720 6.890 344,888 -0.16(-2.27%)
Apr 10, 2013 6.480 7.106 6.460 7.050 668,099 +0.57(+8.80%)
Apr 09, 2013 6.380 6.540 6.350 6.480 136,289 +0.17(+2.69%)
Apr 08, 2013 6.460 6.530 6.250 6.310 136,386 -0.10(-1.56%)
Apr 05, 2013 6.400 6.730 6.150 6.410 268,296 -0.14(-2.14%)
Apr 04, 2013 6.040 6.769 5.930 6.550 592,455 +0.57(+9.53%)
Apr 03, 2013 6.300 6.300 5.920 5.980 178,314 -0.14(-2.29%)
Apr 02, 2013 6.260 6.430 6.100 6.120 172,883 -0.12(-1.92%)
Apr 01, 2013 6.160 6.600 6.160 6.240 465,761 +0.04(+0.65%)
Mar 28, 2013 6.100 6.350 6.100 6.200 436,666 +0.07(+1.14%)
Mar 27, 2013 6.050 6.460 6.000 6.130 1,110,735 +0.38(+6.61%)
Mar 26, 2013 5.800 5.910 5.600 5.750 255,003 -0.09(-1.54%)
Mar 25, 2013 6.210 6.440 5.780 5.840 446,661 -0.17(-2.83%)
Mar 22, 2013 5.640 6.150 5.550 6.010 754,469 +0.60(+11.09%)
Mar 21, 2013 5.570 5.600 5.350 5.410 1,254,836 -0.98(-15.34%)
Mar 20, 2013 6.270 6.520 5.960 6.390 671,147 -0.03(-0.47%)
Mar 19, 2013 6.900 6.950 6.380 6.420 243,318 -0.49(-7.09%)
Mar 18, 2013 6.720 7.090 6.630 6.910 141,162 +0.12(+1.77%)
Mar 15, 2013 7.190 7.440 6.730 6.790 330,584 -0.35(-4.90%)
Mar 14, 2013 7.570 7.570 7.050 7.140 401,402 -0.36(-4.77%)
Mar 13, 2013 7.740 7.750 7.470 7.498 243,031 -0.32(-4.12%)
Mar 12, 2013 8.380 8.440 7.760 7.820 212,098 -0.54(-6.46%)
Mar 11, 2013 8.650 8.860 8.180 8.360 263,656 +0.15(+1.83%)
Mar 08, 2013 8.580 8.700 8.100 8.210 187,131 -0.39(-4.53%)
Mar 07, 2013 8.910 8.930 8.520 8.600 176,805 -0.18(-2.05%)
Mar 06, 2013 8.560 8.950 8.310 8.780 316,691 +0.50(+6.04%)
Mar 05, 2013 8.280 8.700 8.154 8.280 318,345 -0.05(-0.60%)
Mar 04, 2013 7.690 8.600 7.690 8.330 456,771 +0.49(+6.25%)
Mar 01, 2013 7.650 8.270 7.500 7.840 353,929 +0.08(+1.03%)
Feb 28, 2013 8.750 8.769 7.750 7.760 561,235 -0.38(-4.67%)
Feb 27, 2013 7.420 8.390 7.350 8.140 647,040 +0.76(+10.30%)
Feb 26, 2013 8.040 8.100 7.320 7.380 266,727 -0.66(-8.21%)
Feb 25, 2013 8.100 8.140 7.540 8.040 683,354 -0.16(-1.95%)
Feb 22, 2013 9.160 9.480 8.120 8.200 691,319 -0.90(-9.89%)
Feb 21, 2013 10.08 10.09 9.000 9.100 570,808 -1.08(-10.61%)
Feb 20, 2013 9.690 10.29 9.310 10.18 681,125 +0.99(+10.77%)
Feb 19, 2013 11.11 11.17 8.880 9.190 1,477,823 -1.98(-17.73%)
Feb 15, 2013 11.83 12.88 10.30 11.17 1,460,652 -0.48(-4.12%)
Feb 14, 2013 10.75 11.80 10.61 11.65 768,363 +1.05(+9.91%)
Feb 13, 2013 9.860 10.70 9.750 10.60 626,548 +0.97(+10.07%)
Feb 12, 2013 11.19 12.00 9.450 9.630 1,799,331 -1.29(-11.81%)
Feb 11, 2013 10.00 11.09 9.800 10.92 880,231 +1.29(+13.34%)
Feb 08, 2013 9.070 9.710 8.930 9.635 621,332 +0.81(+9.24%)
Feb 07, 2013 8.580 9.140 8.560 8.820 502,826 +0.43(+5.13%)
Feb 06, 2013 8.610 8.610 7.870 8.390 453,379 +1.14(+15.72%)
Feb 04, 2013 7.250 7.630 7.170 7.250 156,416 +0.01(+0.12%)
Feb 01, 2013 7.210 7.390 7.210 7.241 168,533 +0.05(+0.72%)
Jan 31, 2013 7.330 7.480 6.900 7.189 259,162 -0.19(-2.59%)
Jan 30, 2013 7.470 7.470 7.260 7.380 143,817 +0.06(+0.82%)
Jan 29, 2013 7.220 7.620 7.060 7.320 432,704 +0.00(+0.00%)
Jan 28, 2013 8.200 8.580 7.120 7.320 1,477,848 -0.46(-5.91%)
Jan 25, 2013 6.690 7.940 6.600 7.780 789,293 +1.25(+19.14%)
Jan 24, 2013 6.940 6.940 6.410 6.530 439,712 -0.52(-7.38%)
Jan 23, 2013 6.500 7.250 6.410 7.050 814,813 +0.58(+8.96%)
Jan 22, 2013 5.690 6.524 5.640 6.470 1,266,993 +0.92(+16.58%)
Jan 18, 2013 4.900 5.600 4.900 5.550 599,209 +0.77(+16.03%)
Jan 17, 2013 4.790 4.910 4.760 4.783 13,400 +0.04(+0.91%)
Jan 16, 2013 4.760 4.960 4.700 4.740 25,244 +0.03(+0.64%)
Jan 15, 2013 4.460 5.130 4.460 4.710 163,270 -0.60(-11.30%)
Jan 14, 2013 5.250 5.600 5.190 5.310 282,576 +0.23(+4.53%)
Jan 12, 2013 5.200 5.300 5.060 5.080 87,473 +0.00(+0.00%)
Jan 11, 2013 5.200 5.300 5.060 5.080 87,473 -0.12(-2.31%)
Jan 10, 2013 4.800 5.400 4.790 5.200 224,375 +0.40(+8.33%)
Jan 09, 2013 4.820 4.820 4.750 4.800 32,291 +0.00(+0.00%)
Jan 08, 2013 4.770 4.845 4.740 4.800 48,636 +0.05(+1.05%)
Jan 07, 2013 4.670 4.780 4.610 4.750 115,657 +0.11(+2.37%)
Jan 04, 2013 4.660 4.670 4.630 4.640 20,611 +0.07(+1.53%)
Jan 03, 2013 4.790 4.790 4.570 4.570 23,315 -0.02(-0.48%)
Jan 02, 2013 4.620 4.660 4.570 4.592 30,990 +0.02(+0.48%)
Dec 31, 2012 4.480 4.600 4.480 4.570 3,141 +0.01(+0.22%)
Dec 28, 2012 4.620 4.620 4.405 4.560 11,243 +0.02(+0.44%)
Dec 27, 2012 4.330 4.540 4.310 4.540 6,002 +0.09(+2.02%)
Dec 26, 2012 4.380 4.450 4.360 4.450 3,857 +0.05(+1.14%)
Dec 24, 2012 4.050 4.490 4.020 4.400 6,047 -0.10(-2.22%)
Dec 21, 2012 4.370 4.500 4.370 4.500 450 -0.02(-0.44%)
Dec 20, 2012 4.380 4.520 4.380 4.520 800 +0.08(+1.83%)
Dec 19, 2012 4.360 4.500 4.360 4.439 5,900 -0.08(-1.80%)
Dec 18, 2012 4.320 4.540 4.175 4.520 6,300 +0.14(+3.20%)
Dec 17, 2012 4.410 4.540 4.250 4.380 10,598 -0.08(-1.79%)
Dec 14, 2012 4.500 4.500 4.430 4.460 1,400 -0.01(-0.22%)
Dec 13, 2012 4.350 4.501 4.350 4.470 25,337 +0.15(+3.47%)
Dec 12, 2012 4.430 4.440 4.040 4.320 49,594 -0.19(-4.21%)
Dec 11, 2012 4.710 4.760 4.510 4.510 14,744 -0.24(-5.05%)
Dec 10, 2012 4.850 4.850 4.721 4.750 5,799 +0.01(+0.21%)
Dec 07, 2012 4.600 4.750 4.600 4.740 35,655 +0.10(+2.16%)
Dec 06, 2012 4.510 4.640 4.510 4.640 21,900 +0.14(+3.11%)
Dec 05, 2012 4.430 4.617 4.371 4.500 50,568 +0.00(+0.00%)
Dec 04, 2012 4.380 4.500 4.340 4.500 16,100 +0.12(+2.74%)
Nov 30, 2012 4.400 4.400 4.340 4.380 8,937 -0.05(-1.13%)
Nov 29, 2012 4.390 4.480 4.390 4.430 13,852 -0.07(-1.56%)
Nov 28, 2012 4.350 4.500 4.290 4.500 6,574 +0.07(+1.58%)
Nov 27, 2012 4.450 4.470 4.311 4.430 58,959 +0.03(+0.68%)
Nov 26, 2012 4.250 4.490 4.250 4.400 37,576 +0.05(+1.21%)
Nov 24, 2012 4.310 4.400 4.230 4.347 900 +0.00(+0.00%)
Nov 23, 2012 4.310 4.400 4.230 4.347 900 +0.05(+1.10%)
Nov 21, 2012 4.300 4.300 4.300 4.300 300 -0.06(-1.38%)
Nov 20, 2012 4.300 4.390 4.290 4.360 6,231 +0.06(+1.40%)
Nov 19, 2012 4.250 4.370 4.250 4.300 6,606 +0.07(+1.65%)
Nov 16, 2012 4.370 4.390 4.140 4.230 5,873 -0.06(-1.30%)
Nov 15, 2012 4.400 4.400 4.160 4.286 23,736 -0.10(-2.37%)
Nov 14, 2012 4.310 4.400 4.270 4.390 5,322 -0.01(-0.23%)
Nov 13, 2012 4.390 4.480 4.300 4.400 26,958 +0.00(+0.00%)
Nov 12, 2012 4.290 4.440 4.230 4.400 15,400 -0.08(-1.79%)
Nov 09, 2012 4.450 4.480 4.420 4.480 14,688 +0.00(+0.00%)
Nov 08, 2012 4.470 4.510 4.300 4.480 12,500 -0.07(-1.54%)
Nov 07, 2012 4.350 4.550 4.200 4.550 18,921 +0.09(+2.02%)
Nov 06, 2012 4.600 4.650 4.420 4.460 54,567 -0.06(-1.33%)
Nov 05, 2012 4.240 4.520 4.240 4.520 37,406 +0.20(+4.63%)
Nov 02, 2012 4.160 4.330 4.160 4.320 58,961 +0.17(+4.10%)
Nov 01, 2012 4.040 4.200 4.020 4.150 60,443 +0.13(+3.23%)
Oct 31, 2012 3.900 4.020 3.900 4.020 3,250 +0.14(+3.61%)
Oct 26, 2012 3.880 3.880 3.880 0 +0.00(+0.00%)
Oct 25, 2012 3.860 3.880 3.850 3.880 1,500 -0.02(-0.51%)
Oct 24, 2012 3.870 3.900 3.830 3.900 5,732 +0.08(+2.09%)
Oct 23, 2012 3.780 3.930 3.760 3.820 4,737 -0.14(-3.54%)
Oct 19, 2012 3.885 3.960 3.850 3.960 5,739 -0.01(-0.25%)
Oct 18, 2012 3.780 3.970 3.760 3.970 2,415 +0.20(+5.31%)
Oct 17, 2012 3.900 3.900 3.740 3.770 6,335 -0.13(-3.33%)
Oct 16, 2012 3.830 3.900 3.830 3.900 8,675 +0.12(+3.27%)
Oct 15, 2012 3.840 3.890 3.740 3.776 1,275 +0.03(+0.70%)
Oct 12, 2012 3.800 3.800 3.700 3.750 4,639 -0.14(-3.60%)
Oct 11, 2012 3.900 3.970 3.800 3.890 3,604 +0.01(+0.26%)
Oct 10, 2012 3.970 3.970 3.760 3.880 3,100 -0.09(-2.27%)
Oct 09, 2012 3.820 4.180 3.810 3.970 11,138 +0.10(+2.58%)
Oct 08, 2012 3.720 3.870 3.700 3.870 9,911 +0.02(+0.52%)
Oct 06, 2012 3.830 3.890 3.830 3.850 8,641 +0.00(+0.00%)
Oct 05, 2012 3.830 3.890 3.830 3.850 8,641 +0.00(+0.00%)
Oct 04, 2012 3.750 3.880 3.710 3.850 2,898 -0.04(-1.03%)
Oct 03, 2012 3.900 3.900 3.750 3.890 7,370 +0.00(+0.00%)
Oct 02, 2012 3.750 3.890 3.670 3.890 10,485 +0.00(+0.00%)
Oct 01, 2012 3.690 3.890 3.690 3.890 11,804 +0.12(+3.18%)
Sep 28, 2012 3.560 3.770 3.560 3.770 202 +0.04(+1.07%)
Sep 27, 2012 3.650 3.730 3.590 3.730 8,220 +0.13(+3.61%)
Sep 26, 2012 3.540 3.651 3.490 3.600 34,721 +0.06(+1.69%)
Sep 25, 2012 3.500 3.540 3.500 3.540 352 +0.01(+0.16%)
Sep 24, 2012 3.700 3.820 3.500 3.534 7,332 -0.06(-1.55%)
Sep 21, 2012 3.900 3.900 3.590 3.590 904 -0.10(-2.81%)
Sep 20, 2012 3.880 3.880 3.640 3.694 19,618 -0.21(-5.29%)
Sep 19, 2012 3.870 3.980 3.722 3.900 3,067 +0.06(+1.56%)
Sep 18, 2012 3.480 3.850 3.480 3.840 21,669 +0.36(+10.34%)
Sep 17, 2012 3.450 3.530 3.450 3.480 2,800 +0.06(+1.75%)
Sep 14, 2012 3.380 3.500 3.380 3.420 10,923 +0.02(+0.59%)
Sep 13, 2012 3.540 3.600 3.381 3.400 16,287 -0.13(-3.68%)
Sep 12, 2012 3.540 3.540 3.500 3.530 6,937 -0.05(-1.40%)
Sep 11, 2012 3.500 3.600 3.500 3.580 6,708 +0.08(+2.29%)
Sep 10, 2012 3.690 3.690 3.410 3.500 12,857 -0.05(-1.41%)
Sep 07, 2012 3.500 3.650 3.500 3.550 13,102 -0.01(-0.36%)
Sep 06, 2012 3.500 3.600 3.500 3.563 13,412 +0.09(+2.68%)
Sep 05, 2012 3.310 3.470 3.310 3.470 11,917 +0.16(+4.83%)
Sep 04, 2012 3.640 3.660 3.010 3.310 22,518 -0.28(-7.80%)
Aug 31, 2012 3.650 3.700 3.510 3.590 8,345 +0.01(+0.28%)
Aug 30, 2012 3.585 3.695 3.510 3.580 13,520 +0.07(+1.99%)
Aug 29, 2012 3.520 3.650 3.500 3.510 5,220 -0.24(-6.29%)
Aug 27, 2012 3.695 3.800 3.630 3.746 7,400 +0.07(+1.92%)
Aug 24, 2012 3.660 3.910 3.630 3.675 2,425 +0.01(+0.41%)
Aug 23, 2012 3.710 3.742 3.660 3.660 1,368 -0.11(-2.92%)
Aug 22, 2012 3.710 3.810 3.700 3.770 4,650 -0.06(-1.67%)
Aug 21, 2012 3.770 3.834 3.770 3.834 220 -0.08(-2.00%)
Aug 20, 2012 3.810 3.912 3.702 3.912 904 -0.03(-0.71%)
Aug 17, 2012 3.810 3.940 3.810 3.940 2,300 +0.01(+0.25%)
Aug 16, 2012 3.904 3.930 3.810 3.930 2,310 +0.08(+2.00%)
Aug 15, 2012 3.820 3.860 3.810 3.853 1,707 -0.03(-0.69%)
Aug 14, 2012 3.700 3.880 3.630 3.880 10,795 +0.19(+5.15%)
Aug 13, 2012 3.760 3.900 3.630 3.690 12,105 +0.01(+0.27%)
Aug 11, 2012 3.950 3.978 3.650 3.680 49,355 +0.00(+0.00%)
Aug 10, 2012 3.950 3.978 3.650 3.680 49,355 -0.26(-6.65%)
Aug 09, 2012 4.080 4.232 3.710 3.942 37,073 -0.32(-7.46%)
Aug 08, 2012 4.110 4.290 4.110 4.260 1,671 -0.02(-0.47%)
Aug 07, 2012 4.190 4.290 4.120 4.280 6,519 +0.13(+3.13%)
Aug 06, 2012 4.150 4.190 4.020 4.150 7,352 +0.15(+3.75%)
Aug 03, 2012 4.000 4.036 3.909 4.000 7,525 +0.01(+0.25%)
Aug 02, 2012 3.970 3.990 3.970 3.990 3,700 +0.09(+2.31%)
Aug 01, 2012 3.870 4.000 3.850 3.900 4,622 +0.01(+0.32%)
Jul 31, 2012 3.800 3.900 3.800 3.887 4,981 +0.13(+3.39%)
Jul 30, 2012 3.790 3.790 3.760 3.760 2,593 -0.04(-1.05%)
Jul 27, 2012 3.700 3.800 3.670 3.800 5,131 +0.09(+2.43%)
Jul 26, 2012 3.680 3.740 3.670 3.710 3,694 +0.04(+1.08%)
Jul 25, 2012 3.670 3.720 3.670 3.670 2,820 -0.03(-0.81%)
Jul 24, 2012 3.820 3.830 3.700 3.700 13,520 -0.15(-3.90%)
Jul 23, 2012 3.850 3.850 3.850 3.850 300 -0.03(-0.77%)
Jul 20, 2012 3.900 3.940 3.800 3.880 8,169 -0.02(-0.51%)
Jul 19, 2012 3.910 4.110 3.840 3.900 4,175 -0.12(-2.99%)
Jul 18, 2012 4.050 4.108 3.900 4.020 9,900 -0.15(-3.60%)
Jul 17, 2012 3.850 4.190 3.800 4.170 6,440 +0.27(+6.92%)
Jul 16, 2012 3.970 3.970 3.800 3.900 8,094 -0.09(-2.26%)
Jul 14, 2012 3.900 4.116 3.900 3.990 4,604 +0.00(+0.00%)
Jul 13, 2012 3.900 4.116 3.900 3.990 4,604 +0.09(+2.31%)
Jul 12, 2012 4.010 4.010 3.900 3.900 949 +0.00(+0.00%)
Jul 11, 2012 3.900 3.995 3.830 3.900 3,417 -0.14(-3.47%)
Jul 10, 2012 3.910 4.160 3.910 4.040 1,600 +0.17(+4.39%)
Jul 09, 2012 3.950 3.950 3.850 3.870 12,724 -0.14(-3.49%)
Jul 06, 2012 4.050 4.050 4.000 4.010 3,000 -0.15(-3.61%)
Jul 05, 2012 4.030 4.190 4.020 4.160 2,381 +0.08(+1.91%)
Jul 03, 2012 4.060 4.120 4.030 4.082 20,500 -0.10(-2.46%)
Jun 29, 2012 4.185 4.185 4.185 0 +0.00(+0.07%)
Jun 28, 2012 4.050 4.182 4.040 4.182 2,100 +0.01(+0.29%)
Jun 27, 2012 4.170 4.200 4.166 4.170 8,052 +0.00(+0.04%)
Jun 26, 2012 4.150 4.170 4.120 4.168 1,222 -0.00(-0.04%)
Jun 25, 2012 4.000 4.180 4.000 4.170 1,800 +0.03(+0.63%)
Jun 22, 2012 4.130 4.180 3.950 4.144 4,100 -0.03(-0.62%)
Jun 21, 2012 4.160 4.170 4.038 4.170 6,000 -0.10(-2.34%)
Jun 20, 2012 4.170 4.290 4.030 4.270 8,875 -0.02(-0.47%)
Jun 19, 2012 4.090 4.300 3.880 4.290 18,420 +0.09(+2.14%)
Jun 18, 2012 3.910 4.290 3.910 4.200 10,015 +0.04(+0.86%)
Jun 15, 2012 3.950 4.190 3.950 4.164 6,491 -0.01(-0.34%)
Jun 14, 2012 4.080 4.180 4.070 4.178 1,660 +0.05(+1.21%)
Jun 13, 2012 3.860 4.128 3.860 4.128 20,269 +0.05(+1.28%)
Jun 12, 2012 3.970 4.080 3.970 4.076 3,450 +0.10(+2.41%)
Jun 11, 2012 3.930 3.980 3.730 3.980 800 +0.09(+2.31%)
Jun 08, 2012 3.850 3.980 3.660 3.890 14,280 +0.04(+1.04%)
Jun 07, 2012 3.950 3.950 3.680 3.850 21,332 -0.15(-3.75%)
Jun 06, 2012 3.940 4.240 3.940 4.000 8,595 +0.07(+1.78%)
Jun 05, 2012 4.050 4.050 3.800 3.930 15,040 -0.05(-1.21%)
Jun 04, 2012 4.050 4.330 3.840 3.978 7,103 -0.07(-1.63%)
Jun 02, 2012 4.130 4.140 3.910 4.044 6,609 +0.00(+0.00%)
Jun 01, 2012 4.130 4.140 3.910 4.044 6,609 -0.09(-2.08%)
May 31, 2012 4.190 4.190 3.940 4.130 19,921 -0.06(-1.43%)
May 30, 2012 4.260 4.390 4.160 4.190 14,222 -0.22(-4.99%)
May 29, 2012 4.350 4.490 4.260 4.410 1,291 +0.10(+2.21%)
May 25, 2012 4.340 4.490 4.230 4.314 7,990 +0.00(+0.04%)
May 24, 2012 4.390 4.500 4.280 4.313 7,965 -0.05(-1.09%)
May 23, 2012 4.300 4.506 4.300 4.360 3,149 +0.06(+1.40%)
May 22, 2012 4.360 4.450 4.300 4.300 8,277 -0.22(-4.87%)
May 21, 2012 4.250 4.643 4.250 4.520 8,700 +0.22(+5.12%)
May 18, 2012 4.400 4.600 4.300 4.300 6,569 -0.17(-3.71%)
May 17, 2012 4.590 4.690 4.400 4.466 9,408 -0.03(-0.76%)
May 16, 2012 4.500 4.500 4.350 4.500 1,350 +0.07(+1.64%)
May 15, 2012 4.540 4.540 4.427 4.427 4,570 +0.14(+3.20%)
May 14, 2012 4.240 4.590 4.210 4.290 19,288 -0.05(-1.15%)
May 11, 2012 4.390 4.440 4.240 4.340 5,620 -0.04(-0.84%)
May 10, 2012 4.590 4.680 4.290 4.377 18,189 -0.23(-5.06%)
May 09, 2012 4.620 4.690 4.560 4.610 8,718 -0.04(-0.86%)
May 08, 2012 4.580 4.650 4.500 4.650 17,041 +0.05(+1.09%)
May 07, 2012 4.540 4.600 4.510 4.600 7,608 +0.08(+1.70%)
May 04, 2012 4.570 4.600 4.480 4.523 12,536 +0.08(+1.87%)
May 03, 2012 4.650 4.650 4.310 4.440 28,677 +0.14(+3.26%)
May 02, 2012 4.300 4.350 4.231 4.300 6,699 +0.02(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here