Cimatron Ltd (NQ: CIMT)
8.670 USD  +0.020 (+0.23%)
Official Closing Price  /  Updated: 5:20 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.630 8.630 7.750 7.790 0 -0.59(-7.04%)
Apr 29, 2013 8.310 8.700 8.100 8.380 594,334 +0.28(+3.46%)
Apr 26, 2013 7.880 8.340 7.730 8.100 523,767 +0.37(+4.79%)
Apr 25, 2013 7.800 7.950 7.520 7.730 413,819 -0.07(-0.90%)
Apr 24, 2013 8.190 8.250 7.050 7.800 0 +1.10(+16.42%)
Apr 23, 2013 6.490 6.850 6.390 6.700 218,471 +0.35(+5.51%)
Apr 22, 2013 6.440 6.440 6.270 6.350 73,441 +0.04(+0.63%)
Apr 19, 2013 6.440 6.550 6.270 6.310 61,247 -0.08(-1.25%)
Apr 18, 2013 6.490 6.530 6.250 6.390 80,974 -0.14(-2.14%)
Apr 17, 2013 6.520 6.620 6.330 6.530 104,832 -0.14(-2.10%)
Apr 16, 2013 6.440 6.700 6.300 6.670 144,297 +0.33(+5.21%)
Apr 15, 2013 6.690 6.850 6.280 6.340 160,670 -0.44(-6.49%)
Apr 12, 2013 6.960 6.960 6.510 6.780 146,493 -0.11(-1.60%)
Apr 11, 2013 7.180 7.190 6.720 6.890 344,888 -0.16(-2.27%)
Apr 10, 2013 6.480 7.106 6.460 7.050 668,099 +0.57(+8.80%)
Apr 09, 2013 6.380 6.540 6.350 6.480 136,289 +0.17(+2.69%)
Apr 08, 2013 6.460 6.530 6.250 6.310 136,386 -0.10(-1.56%)
Apr 05, 2013 6.400 6.730 6.150 6.410 268,296 -0.14(-2.14%)
Apr 04, 2013 6.040 6.769 5.930 6.550 592,455 +0.57(+9.53%)
Apr 03, 2013 6.300 6.300 5.920 5.980 178,314 -0.14(-2.29%)
Apr 02, 2013 6.260 6.430 6.100 6.120 172,883 -0.12(-1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here