Cimatron Ltd (NQ: CIMT)
7.160 USD  +0.060 (+0.85%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.660 2.750 2.660 2.750 6,729 +0.04(+1.48%)
Apr 29, 2008 2.720 2.720 2.710 2.710 5,200 -0.09(-3.21%)
Apr 28, 2008 2.820 2.820 2.690 2.800 10,300 +0.04(+1.45%)
Apr 25, 2008 2.770 2.770 2.760 2.760 1,391 +0.00(+0.00%)
Apr 24, 2008 2.750 2.760 2.750 2.760 200 +0.06(+2.22%)
Apr 23, 2008 2.700 2.700 2.700 2.700 2,700 +0.04(+1.50%)
Apr 22, 2008 2.660 2.750 2.650 2.660 7,975 -0.04(-1.48%)
Apr 21, 2008 2.650 2.770 2.650 2.700 14,436 -0.01(-0.37%)
Apr 18, 2008 2.750 2.780 2.700 2.710 7,425 +0.01(+0.37%)
Apr 17, 2008 2.720 2.721 2.700 2.700 4,874 -0.08(-2.87%)
Apr 16, 2008 2.780 2.780 2.750 2.780 1,900 -0.00(-0.00%)
Apr 15, 2008 2.700 2.780 2.700 2.780 4,439 +0.00(+0.00%)
Apr 14, 2008 2.660 2.780 2.660 2.780 4,205 +0.12(+4.51%)
Apr 11, 2008 2.650 2.660 2.650 2.660 700 -0.00(-0.00%)
Apr 10, 2008 2.690 2.690 2.660 2.660 8,396 -0.11(-3.97%)
Apr 09, 2008 2.750 2.780 2.750 2.770 3,020 +0.12(+4.53%)
Apr 08, 2008 2.690 2.690 2.650 2.650 1,000 -0.06(-2.21%)
Apr 07, 2008 2.710 2.710 2.710 2.710 100 -0.01(-0.37%)
Apr 04, 2008 2.790 2.790 2.720 2.720 4,800 -0.00(-0.00%)
Apr 03, 2008 2.700 2.810 2.690 2.720 9,910 -0.08(-2.85%)
Apr 02, 2008 2.770 2.810 2.770 2.800 7,926 +0.03(+1.08%)
Apr 01, 2008 2.650 2.770 2.650 2.770 1,700 +0.13(+4.92%)
Mar 31, 2008 2.650 2.850 2.600 2.640 24,719 -0.06(-2.22%)
Mar 28, 2008 2.650 2.710 2.550 2.700 14,907 +0.05(+1.89%)
Mar 27, 2008 2.700 2.700 2.650 2.650 4,100 -0.06(-2.21%)
Mar 26, 2008 2.700 2.750 2.620 2.710 8,327 -0.04(-1.46%)
Mar 25, 2008 2.550 2.820 2.550 2.750 17,570 +0.22(+8.70%)
Mar 24, 2008 2.520 2.530 2.500 2.530 42,979 -0.03(-1.17%)
Mar 21, 2008 2.580 2.590 2.520 2.560 40,457 +0.00(+0.00%)
Mar 20, 2008 2.580 2.590 2.520 2.560 40,457 -0.02(-0.78%)
Mar 19, 2008 2.760 2.760 2.550 2.580 33,126 -0.18(-6.52%)
Mar 18, 2008 2.870 2.880 2.760 2.760 34,859 -0.04(-1.43%)
Mar 17, 2008 2.820 2.880 2.750 2.800 29,285 -0.11(-3.78%)
Mar 14, 2008 2.810 2.910 2.800 2.910 22,900 +0.06(+2.10%)
Mar 13, 2008 3.000 3.000 2.800 2.850 25,488 -0.15(-5.00%)
Mar 12, 2008 3.080 3.080 3.000 3.000 11,086 +0.01(+0.33%)
Mar 11, 2008 2.900 3.080 2.800 2.990 79,609 +0.03(+1.01%)
Mar 10, 2008 3.000 3.090 2.950 2.960 44,265 -0.09(-2.95%)
Mar 07, 2008 3.010 3.090 3.010 3.050 10,325 -0.01(-0.33%)
Mar 06, 2008 3.160 3.200 3.020 3.060 11,809 -0.14(-4.38%)
Mar 05, 2008 3.200 3.250 3.200 3.200 12,099 +0.02(+0.63%)
Mar 04, 2008 3.120 3.250 3.020 3.180 40,851 +0.00(+0.00%)
Mar 03, 2008 3.280 3.280 3.130 3.180 89,042 -0.12(-3.64%)
Feb 29, 2008 3.360 3.450 3.280 3.300 27,329 -0.15(-4.35%)
Feb 28, 2008 3.580 3.870 3.250 3.450 110,104 -0.09(-2.54%)
Feb 27, 2008 4.050 4.400 3.500 3.540 301,973 -0.35(-9.11%)
Feb 26, 2008 3.950 4.080 3.880 3.895 63,433 -0.08(-2.14%)
Feb 25, 2008 3.800 4.040 3.650 3.980 93,506 +0.14(+3.65%)
Feb 22, 2008 3.440 3.840 3.260 3.840 57,348 +0.40(+11.63%)
Feb 21, 2008 3.500 3.530 3.350 3.440 51,897 +0.04(+1.18%)
Feb 20, 2008 3.120 3.400 3.100 3.400 48,147 +0.32(+10.39%)
Feb 19, 2008 3.000 3.100 2.940 3.080 72,275 +0.18(+6.21%)
Feb 18, 2008 2.860 2.930 2.820 2.900 22,725 +0.00(+0.00%)
Feb 15, 2008 2.860 2.930 2.820 2.900 22,725 +0.14(+5.07%)
Feb 14, 2008 2.910 2.920 2.750 2.760 27,995 -0.04(-1.43%)
Feb 13, 2008 2.750 2.800 2.750 2.800 2,500 +0.01(+0.36%)
Feb 12, 2008 2.880 2.880 2.790 2.790 4,479 -0.01(-0.36%)
Feb 11, 2008 2.730 2.900 2.730 2.800 5,760 -0.11(-3.78%)
Feb 08, 2008 2.860 2.910 2.860 2.910 1,300 +0.17(+6.20%)
Feb 07, 2008 2.760 2.770 2.720 2.740 16,747 -0.01(-0.36%)
Feb 06, 2008 2.860 2.960 2.700 2.750 71,357 -0.17(-5.82%)
Feb 05, 2008 2.910 2.920 2.850 2.920 3,100 -0.02(-0.68%)
Feb 04, 2008 2.760 2.990 2.760 2.940 2,600 +0.19(+6.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here