Cimatron Ltd (NQ: CIMT)
6.900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.540 1.600 1.520 1.520 17,000 +0.00(+0.00%)
Apr 28, 2005 1.586 1.586 1.520 1.520 1,606 -0.03(-1.94%)
Apr 27, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 26, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 25, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 22, 2005 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Apr 21, 2005 1.550 1.550 1.550 1.550 1,300 +0.03(+1.97%)
Apr 20, 2005 1.550 1.570 1.520 1.520 4,989 -0.04(-2.56%)
Apr 19, 2005 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 18, 2005 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 15, 2005 1.560 1.560 1.550 1.560 1,240 -0.08(-4.88%)
Apr 14, 2005 1.600 1.640 1.580 1.640 6,151 -0.15(-8.38%)
Apr 13, 2005 1.550 1.790 1.500 1.790 3,800 +0.17(+10.43%)
Apr 12, 2005 1.600 1.650 1.460 1.621 18,513 -0.01(-0.55%)
Apr 11, 2005 1.480 1.800 1.440 1.630 84,301 +0.02(+1.24%)
Apr 08, 2005 1.690 1.740 1.470 1.610 35,700 -0.06(-3.59%)
Apr 07, 2005 1.536 1.750 1.460 1.670 19,400 +0.09(+5.70%)
Apr 06, 2005 1.620 1.930 1.500 1.580 49,555 -0.16(-9.20%)
Apr 05, 2005 1.740 1.740 1.740 1.740 100 -0.01(-0.57%)
Apr 04, 2005 1.790 1.800 1.750 1.750 5,163 +0.04(+2.34%)
Apr 01, 2005 1.710 1.710 1.710 1.710 200 -0.08(-4.47%)
Mar 31, 2005 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 30, 2005 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 29, 2005 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 28, 2005 1.650 1.790 1.650 1.790 800 -0.01(-0.56%)
Mar 24, 2005 1.800 1.800 1.680 1.800 6,500 +0.12(+7.08%)
Mar 23, 2005 1.660 2.150 1.660 1.681 42,539 +0.00(+0.06%)
Mar 22, 2005 1.650 1.680 1.650 1.680 2,700 +0.03(+1.82%)
Mar 21, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 18, 2005 1.610 1.650 1.580 1.650 10,436 -0.02(-1.20%)
Mar 17, 2005 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 16, 2005 1.690 1.690 1.670 1.670 2,200 -0.10(-5.65%)
Mar 15, 2005 1.740 1.770 1.740 1.770 890 +0.08(+4.73%)
Mar 14, 2005 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 11, 2005 1.880 1.880 1.690 1.690 2,896 +0.04(+2.42%)
Mar 10, 2005 1.650 1.650 1.650 1.650 200 +0.01(+0.61%)
Mar 09, 2005 1.640 1.640 1.640 1.640 150 -0.03(-1.80%)
Mar 08, 2005 1.750 1.770 1.622 1.670 2,360 -0.11(-6.18%)
Mar 07, 2005 1.700 1.780 1.620 1.780 8,800 +0.06(+3.49%)
Mar 04, 2005 1.850 1.910 1.700 1.720 11,870 -0.19(-9.95%)
Mar 03, 2005 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 02, 2005 1.940 1.940 1.860 1.910 600 -0.07(-3.54%)
Mar 01, 2005 1.920 2.030 1.919 1.980 2,470 +0.06(+3.07%)
Feb 28, 2005 1.930 1.930 1.921 1.921 1,600 -0.01(-0.47%)
Feb 25, 2005 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 24, 2005 1.990 1.990 1.930 1.930 200 -0.07(-3.55%)
Feb 23, 2005 2.001 2.001 2.001 2.001 300 +0.00(+0.05%)
Feb 22, 2005 1.990 2.000 1.960 2.000 1,900 -0.09(-4.31%)
Feb 18, 2005 2.030 2.110 2.030 2.090 1,400 +0.04(+1.95%)
Feb 17, 2005 2.050 2.050 1.970 2.050 3,400 -0.04(-1.91%)
Feb 16, 2005 2.030 2.140 2.030 2.090 3,600 +0.00(+0.00%)
Feb 15, 2005 2.020 2.140 1.970 2.090 5,800 +0.09(+4.50%)
Feb 14, 2005 1.990 2.000 1.990 2.000 4,800 +0.01(+0.50%)
Feb 11, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Feb 10, 2005 1.970 1.990 1.970 1.990 1,030 +0.07(+3.65%)
Feb 09, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Feb 08, 2005 2.030 2.040 1.920 1.920 2,500 -0.01(-0.52%)
Feb 07, 2005 2.010 2.020 1.910 1.930 2,198 -0.08(-3.98%)
Feb 04, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 03, 2005 1.970 2.100 1.970 2.010 7,650 +0.03(+1.52%)
Feb 02, 2005 1.980 1.980 1.980 1.980 500 +0.01(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here