Cimatron Ltd (NQ: CIMT)
6.900 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
Apr 29, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 28, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 25, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 24, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 23, 2003 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.06%)
Apr 21, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 17, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 16, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 15, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 14, 2003 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Apr 11, 2003 0.9700 0.9700 0.9700 0.9700 1,000 +0.01(+1.04%)
Apr 10, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 09, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 08, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 07, 2003 0.9600 0.9600 0.9600 0.9600 5,000 -0.04(-4.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2003 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Apr 01, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2003 0.8900 0.9000 0.8900 0.9000 2,400 -0.02(-2.17%)
Mar 28, 2003 0.9200 0.9200 0.9200 0.9200 2,000 -0.01(-1.08%)
Mar 27, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 26, 2003 0.9300 0.9300 0.9300 0.9300 400 -0.01(-1.06%)
Mar 25, 2003 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Mar 24, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 21, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 20, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 19, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 18, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 17, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 14, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2003 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Mar 12, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 11, 2003 0.9300 0.9300 0.9300 0.9300 100 -0.06(-6.06%)
Mar 10, 2003 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Mar 07, 2003 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Mar 06, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2003 1.000 1.000 1.000 1.000 13,300 +0.00(+0.00%)
Mar 03, 2003 0.9900 1.000 0.9900 1.000 4,300 +0.02(+2.04%)
Feb 28, 2003 0.9800 0.9800 0.9800 0.9800 2,300 +0.03(+3.16%)
Feb 27, 2003 0.9300 0.9500 0.9300 0.9500 1,000 +0.02(+2.15%)
Feb 26, 2003 0.9300 0.9300 0.9300 0.9300 700 +0.00(+0.00%)
Feb 25, 2003 0.9300 0.9400 0.9300 0.9300 10,400 +0.01(+1.09%)
Feb 24, 2003 0.9200 0.9200 0.9200 0.9200 400 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9300 0.9200 0.9200 700 +0.02(+2.22%)
Feb 20, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 19, 2003 0.9000 0.9000 0.9000 0.9000 700 -0.04(-4.26%)
Feb 18, 2003 0.9400 0.9400 0.9400 0.9400 4,900 +0.01(+1.08%)
Feb 14, 2003 0.9300 0.9300 0.9300 0.9300 200 -0.02(-2.11%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 1,000 -0.06(-5.94%)
Feb 12, 2003 1.010 1.010 1.010 1.010 1,600 +0.00(+0.00%)
Feb 11, 2003 0.9000 1.010 0.9000 1.010 30,100 +0.07(+7.45%)
Feb 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 07, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 06, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 05, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here