Cimatron Ltd (NQ: CIMT)
6.950 USD  -0.070 (-1.00%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.070 1.070 1.070 1.070 500 -0.03(-2.73%)
Apr 29, 2002 1.100 1.100 1.100 1.100 2,500 -0.05(-4.35%)
Apr 26, 2002 1.050 1.150 1.050 1.150 1,000 -0.01(-0.78%)
Apr 25, 2002 1.159 1.159 1.159 1.159 100 +0.16(+15.90%)
Apr 24, 2002 1.000 1.000 1.000 1.000 2,100 +0.02(+2.04%)
Apr 23, 2002 1.090 1.090 0.9800 0.9800 2,400 -0.12(-10.91%)
Apr 22, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 19, 2002 1.160 1.160 1.100 1.100 1,000 -0.06(-5.17%)
Apr 18, 2002 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 17, 2002 1.090 1.170 1.090 1.160 5,300 +0.16(+16.00%)
Apr 16, 2002 1.000 1.000 1.000 1.000 2,600 +0.00(+0.00%)
Apr 15, 2002 1.010 1.010 1.000 1.000 4,400 -0.01(-0.99%)
Apr 12, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 11, 2002 1.010 1.010 1.010 1.010 200 -0.04(-3.81%)
Apr 10, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2002 1.020 1.050 1.010 1.050 3,200 +0.04(+3.96%)
Apr 08, 2002 1.080 1.090 1.010 1.010 13,300 -0.07(-6.57%)
Apr 05, 2002 1.080 1.081 1.080 1.081 2,100 +0.00(+0.09%)
Apr 04, 2002 1.080 1.080 1.080 1.080 300 -0.12(-9.92%)
Apr 03, 2002 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Apr 02, 2002 1.200 1.200 1.199 1.199 800 -0.00(-0.08%)
Apr 01, 2002 1.290 1.310 1.100 1.200 5,100 -0.10(-7.69%)
Mar 29, 2002 1.160 1.300 1.160 1.300 3,100 +0.00(+0.00%)
Mar 28, 2002 1.160 1.300 1.160 1.300 3,100 +0.07(+5.69%)
Mar 27, 2002 1.220 1.230 1.150 1.230 2,400 +0.14(+12.84%)
Mar 26, 2002 1.080 1.170 1.080 1.090 5,200 -0.11(-9.17%)
Mar 25, 2002 1.160 1.200 1.160 1.200 500 -0.05(-4.00%)
Mar 22, 2002 1.080 1.080 1.080 1.250 2,200 +0.15(+13.64%)
Mar 21, 2002 1.120 1.270 1.100 1.100 10,100 -0.05(-4.35%)
Mar 20, 2002 1.150 1.150 1.150 1.150 6,500 +0.05(+4.55%)
Mar 19, 2002 1.100 1.100 1.100 1.100 3,300 -0.12(-9.84%)
Mar 18, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 15, 2002 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Mar 14, 2002 1.250 1.250 1.250 1.250 6,500 -0.02(-1.57%)
Mar 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 12, 2002 1.270 1.270 1.270 1.270 900 +0.04(+3.25%)
Mar 11, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 08, 2002 1.260 1.260 1.230 1.230 10,900 +0.00(+0.00%)
Mar 07, 2002 1.230 1.230 1.230 1.230 1,000 -0.07(-5.38%)
Mar 06, 2002 1.300 1.300 1.300 1.300 5,200 +0.02(+1.56%)
Mar 05, 2002 1.200 1.280 1.200 1.280 7,000 +0.08(+6.67%)
Mar 04, 2002 1.320 1.380 1.200 1.200 13,000 -0.14(-10.45%)
Mar 01, 2002 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Feb 28, 2002 1.080 1.340 1.080 1.340 6,700 +0.09(+7.20%)
Feb 27, 2002 1.320 1.320 1.250 1.250 2,000 -0.07(-5.30%)
Feb 26, 2002 1.320 1.320 1.320 1.320 2,000 +0.02(+1.54%)
Feb 25, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 22, 2002 1.300 1.300 1.300 1.300 1,100 +0.20(+18.18%)
Feb 21, 2002 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Feb 20, 2002 1.150 1.150 1.150 1.150 500 +0.05(+4.55%)
Feb 19, 2002 1.180 1.230 1.100 1.100 6,300 -0.15(-12.00%)
Feb 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 15, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2002 1.230 1.250 1.230 1.250 2,500 -0.05(-3.85%)
Feb 13, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 12, 2002 1.300 1.300 1.250 1.300 6,900 -0.05(-3.70%)
Feb 11, 2002 1.350 1.360 1.300 1.350 29,000 +0.05(+3.85%)
Feb 08, 2002 1.270 1.300 1.270 1.300 15,900 +0.12(+10.17%)
Feb 07, 2002 1.200 1.200 1.100 1.180 4,800 -0.02(-1.67%)
Feb 06, 2002 1.250 1.260 1.200 1.200 25,000 -0.10(-7.69%)
Feb 05, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 04, 2002 1.330 1.330 1.280 1.300 1,500 -0.10(-7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here