FBR Capital Markets Corporation (NQ: )
4.380 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Feb 27, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2013 4.380 4.380 4.380 0 +0.00(+0.00%)
Feb 26, 2013 4.380 4.420 4.350 4.380 106,816 +0.05(+1.15%)
Feb 22, 2013 4.400 4.400 4.293 4.330 183,130 -0.04(-0.92%)
Feb 21, 2013 4.300 4.410 4.210 4.370 614,042 +0.07(+1.63%)
Feb 20, 2013 4.370 4.400 4.260 4.300 184,561 -0.05(-1.15%)
Feb 19, 2013 4.350 4.355 4.340 4.350 146,898 +0.01(+0.23%)
Feb 15, 2013 4.420 4.420 4.320 4.340 180,549 -0.04(-0.91%)
Feb 14, 2013 4.490 4.563 4.370 4.380 218,285 +0.01(+0.23%)
Feb 13, 2013 4.300 4.390 4.290 4.370 162,906 +0.06(+1.39%)
Feb 12, 2013 4.330 4.350 4.240 4.310 137,264 +0.00(+0.00%)
Feb 11, 2013 4.330 4.450 4.250 4.310 415,447 -0.01(-0.23%)
Feb 08, 2013 4.280 4.340 4.210 4.320 320,995 +0.03(+0.70%)
Feb 07, 2013 4.300 4.360 4.250 4.290 137,182 +0.00(+0.00%)
Feb 06, 2013 4.190 4.310 4.150 4.290 334,433 +0.19(+4.63%)
Feb 04, 2013 4.070 4.150 4.000 4.100 155,147 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here