LOGITECH INTL N (NQ: LOGI)
13.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.370 6.380 6.304 6.350 369,707 +0.07(+1.11%)
Apr 29, 2013 6.310 6.340 6.260 6.280 316,152 +0.03(+0.48%)
Apr 26, 2013 6.390 6.600 6.240 6.250 746,196 -0.35(-5.30%)
Apr 25, 2013 6.650 6.740 6.570 6.600 716,910 -0.48(-6.78%)
Apr 24, 2013 7.140 7.190 7.080 7.080 300,037 -0.04(-0.56%)
Apr 23, 2013 7.170 7.180 7.080 7.120 432,894 +0.00(+0.00%)
Apr 22, 2013 7.180 7.200 7.070 7.120 469,934 -0.04(-0.56%)
Apr 19, 2013 7.190 7.215 7.130 7.160 553,480 +0.05(+0.70%)
Apr 18, 2013 7.180 7.210 7.070 7.110 780,035 +0.02(+0.28%)
Apr 17, 2013 7.260 7.260 7.030 7.090 1,391,738 -0.18(-2.48%)
Apr 16, 2013 7.190 7.370 7.180 7.270 620,526 +0.26(+3.71%)
Apr 15, 2013 7.020 7.140 7.000 7.010 188,970 -0.09(-1.27%)
Apr 12, 2013 7.040 7.150 7.010 7.100 271,069 +0.10(+1.50%)
Apr 11, 2013 6.970 7.070 6.950 6.995 573,500 -0.09(-1.34%)
Apr 10, 2013 7.050 7.090 7.020 7.090 146,201 +0.05(+0.71%)
Apr 09, 2013 6.950 7.050 6.930 7.040 130,138 +0.13(+1.88%)
Apr 08, 2013 6.960 6.990 6.900 6.910 109,696 -0.04(-0.58%)
Apr 05, 2013 6.930 7.028 6.920 6.950 288,394 +0.00(+0.00%)
Apr 04, 2013 6.860 6.970 6.860 6.950 270,092 +0.06(+0.87%)
Apr 03, 2013 6.890 6.950 6.870 6.890 494,288 -0.07(-1.01%)
Apr 02, 2013 6.840 6.960 6.840 6.960 860,015 +0.08(+1.16%)
Apr 01, 2013 6.890 6.970 6.840 6.880 281,902 -0.09(-1.29%)
Mar 28, 2013 6.660 6.980 6.660 6.970 415,015 +0.37(+5.61%)
Mar 27, 2013 6.690 6.700 6.530 6.600 318,523 -0.17(-2.51%)
Mar 26, 2013 6.710 6.780 6.710 6.770 431,368 +0.07(+1.04%)
Mar 25, 2013 6.700 6.740 6.650 6.700 294,636 -0.08(-1.18%)
Mar 22, 2013 6.830 6.870 6.755 6.780 102,317 -0.05(-0.73%)
Mar 21, 2013 6.790 6.870 6.780 6.830 277,158 -0.08(-1.16%)
Mar 20, 2013 6.770 6.930 6.750 6.910 376,531 +0.13(+1.92%)
Mar 19, 2013 6.780 6.790 6.710 6.780 134,516 -0.03(-0.44%)
Mar 18, 2013 6.700 6.850 6.700 6.810 342,130 +0.02(+0.29%)
Mar 15, 2013 6.810 6.880 6.760 6.790 139,139 +0.04(+0.59%)
Mar 14, 2013 6.760 6.810 6.740 6.750 98,720 +0.01(+0.22%)
Mar 13, 2013 6.790 6.830 6.670 6.735 360,209 -0.25(-3.51%)
Mar 12, 2013 6.870 6.980 6.840 6.980 496,151 +0.12(+1.75%)
Mar 11, 2013 6.770 6.880 6.760 6.860 437,231 +0.01(+0.15%)
Mar 08, 2013 6.720 6.860 6.700 6.850 328,564 +0.08(+1.18%)
Mar 07, 2013 6.750 6.810 6.740 6.770 264,340 +0.03(+0.45%)
Mar 06, 2013 6.740 6.800 6.690 6.740 173,522 -0.09(-1.32%)
Mar 05, 2013 6.740 6.845 6.730 6.830 384,965 +0.08(+1.19%)
Mar 04, 2013 6.670 6.760 6.600 6.750 534,096 -0.05(-0.74%)
Mar 01, 2013 6.820 6.840 6.770 6.800 136,980 +0.04(+0.59%)
Feb 28, 2013 6.810 6.860 6.760 6.760 378,008 -0.17(-2.45%)
Feb 27, 2013 6.750 6.940 6.750 6.930 345,250 +0.03(+0.43%)
Feb 26, 2013 6.920 6.938 6.800 6.900 1,605,744 -0.03(-0.43%)
Feb 22, 2013 6.900 6.940 6.900 6.930 173,342 +0.06(+0.87%)
Feb 21, 2013 6.860 6.870 6.770 6.870 452,263 -0.21(-2.97%)
Feb 20, 2013 7.220 7.220 7.060 7.080 328,677 -0.20(-2.75%)
Feb 19, 2013 7.290 7.330 7.245 7.280 471,726 -0.04(-0.55%)
Feb 15, 2013 7.210 7.340 7.160 7.320 458,772 +0.09(+1.24%)
Feb 14, 2013 7.000 7.270 7.000 7.230 390,675 +0.22(+3.14%)
Feb 13, 2013 6.970 7.020 6.955 7.010 500,014 +0.17(+2.49%)
Feb 12, 2013 6.840 6.850 6.810 6.840 170,421 +0.00(+0.00%)
Feb 11, 2013 6.800 6.850 6.770 6.840 306,468 +0.03(+0.44%)
Feb 08, 2013 6.780 6.830 6.750 6.810 212,633 +0.00(+0.00%)
Feb 07, 2013 6.800 6.822 6.750 6.810 658,389 -0.05(-0.73%)
Feb 06, 2013 6.850 6.940 6.850 6.860 261,347 +0.04(+0.59%)
Feb 04, 2013 6.820 6.840 6.750 6.820 808,362 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here