| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1.170 | 1.170 | 1.160 | 1.170 | 600 | +0.00(+0.00%) |
| Apr 27, 2012 | 1.170 | 1.180 | 1.170 | 1.170 | 1,404 | -0.08(-6.40%) |
| Apr 26, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 8,000 | +0.08(+6.84%) |
| Apr 25, 2012 | 1.200 | 1.210 | 1.170 | 1.170 | 1,900 | -0.03(-2.50%) |
| Apr 24, 2012 | 1.200 | 1.250 | 1.200 | 1.200 | 4,300 | +0.00(+0.00%) |
| Apr 23, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Apr 20, 2012 | 1.260 | 1.260 | 1.200 | 1.200 | 7,394 | -0.06(-4.76%) |
| Apr 19, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 617 | +0.00(+0.00%) |
| Apr 18, 2012 | 1.230 | 1.260 | 1.220 | 1.260 | 900 | -0.02(-1.56%) |
| Apr 17, 2012 | 1.220 | 1.280 | 1.220 | 1.280 | 9,175 | +0.05(+4.07%) |
| Apr 16, 2012 | 1.360 | 1.360 | 1.230 | 1.230 | 1,235 | +0.00(+0.00%) |
| Apr 13, 2012 | 1.460 | 1.460 | 1.230 | 1.230 | 3,357 | -0.16(-11.51%) |
| Apr 12, 2012 | 1.240 | 1.390 | 1.240 | 1.390 | 4,439 | +0.15(+12.10%) |
| Apr 11, 2012 | 1.280 | 1.280 | 1.210 | 1.240 | 2,545 | -0.12(-8.82%) |
| Apr 10, 2012 | 1.320 | 1.390 | 1.320 | 1.360 | 33,648 | +0.16(+13.33%) |
| Apr 09, 2012 | 1.210 | 1.330 | 1.200 | 1.200 | 5,300 | -0.02(-1.64%) |
| Apr 04, 2012 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Apr 03, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.00(+0.00%) |
| Mar 30, 2012 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
| Mar 29, 2012 | 1.230 | 1.270 | 1.210 | 1.230 | 8,615 | +0.00(+0.00%) |
| Mar 28, 2012 | 1.330 | 1.340 | 1.220 | 1.230 | 1,100 | -0.11(-8.21%) |
| Mar 27, 2012 | 1.320 | 1.340 | 1.210 | 1.340 | 11,043 | +0.04(+3.08%) |
| Mar 23, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Mar 22, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | +0.03(+2.36%) |
| Mar 19, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Mar 15, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
| Mar 14, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 298 | -0.06(-4.75%) |
| Mar 12, 2012 | 1.323 | 1.323 | 1.323 | 0 | +0.04(+3.36%) | |
| Mar 09, 2012 | 1.332 | 1.332 | 1.260 | 1.280 | 5,459 | -0.06(-4.48%) |
| Mar 07, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Mar 01, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
| Feb 28, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
| Feb 24, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Feb 22, 2012 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Feb 21, 2012 | 1.260 | 1.270 | 1.260 | 1.260 | 7,200 | +0.00(+0.00%) |
| Feb 17, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 5,600 | -0.00(-0.06%) |
| Feb 16, 2012 | 1.260 | 1.262 | 1.260 | 1.261 | 6,000 | -0.01(-0.72%) |
| Feb 15, 2012 | 1.270 | 1.310 | 1.270 | 1.270 | 5,300 | -0.08(-5.93%) |
| Feb 14, 2012 | 1.330 | 1.350 | 1.330 | 1.350 | 675 | +0.06(+4.65%) |
| Feb 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 5,437 | -0.00(-0.01%) |
| Feb 10, 2012 | 1.290 | 1.290 | 1.288 | 1.290 | 10,998 | +0.03(+2.38%) |
| Feb 09, 2012 | 1.290 | 1.290 | 1.260 | 1.260 | 1,089 | -0.04(-3.26%) |
| Feb 07, 2012 | 1.302 | 1.302 | 1.302 | 0 | -0.04(-2.80%) | |
| Feb 06, 2012 | 1.290 | 1.340 | 1.290 | 1.340 | 3,298 | +0.05(+3.87%) |
| Feb 03, 2012 | 1.290 | 1.300 | 1.290 | 1.290 | 2,600 | +0.00(+0.01%) |
| Feb 02, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,968 | -0.05(-3.73%) |
