CELL THERAPEUTICS (NQ: )
2.940 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.160 1.180 1.140 1.140 0 -0.03(-2.56%)
Apr 29, 2013 1.180 1.190 1.150 1.170 1,135,388 +0.02(+1.74%)
Apr 26, 2013 1.150 1.170 1.130 1.150 479,516 -0.02(-1.71%)
Apr 25, 2013 1.120 1.170 1.100 1.170 1,323,776 +0.06(+5.41%)
Apr 24, 2013 1.100 1.120 1.090 1.110 0 +0.03(+2.78%)
Apr 23, 2013 1.150 1.150 1.080 1.080 887,197 -0.08(-6.90%)
Apr 22, 2013 1.080 1.160 1.073 1.160 1,052,342 +0.08(+7.41%)
Apr 19, 2013 1.080 1.090 1.060 1.080 204,603 +0.02(+1.89%)
Apr 18, 2013 1.090 1.095 1.050 1.060 547,115 -0.02(-1.85%)
Apr 17, 2013 1.100 1.100 1.070 1.080 373,069 -0.02(-1.82%)
Apr 16, 2013 1.080 1.100 1.080 1.100 338,939 +0.03(+2.80%)
Apr 15, 2013 1.100 1.110 1.070 1.070 636,751 -0.05(-4.46%)
Apr 12, 2013 1.120 1.140 1.100 1.120 449,949 -0.04(-3.45%)
Apr 11, 2013 1.160 1.170 1.130 1.160 747,956 +0.02(+1.75%)
Apr 10, 2013 1.140 1.160 1.120 1.140 777,946 +0.00(+0.00%)
Apr 09, 2013 1.080 1.140 1.070 1.140 608,357 +0.07(+6.54%)
Apr 08, 2013 1.070 1.080 1.050 1.070 697,292 +0.00(+0.00%)
Apr 05, 2013 1.110 1.110 1.060 1.070 953,695 -0.04(-3.60%)
Apr 04, 2013 1.100 1.120 1.090 1.110 469,952 -0.02(-1.77%)
Apr 03, 2013 1.130 1.130 1.090 1.130 1,034,406 +0.01(+0.89%)
Apr 02, 2013 1.120 1.120 1.090 1.120 547,615 -0.01(-0.88%)
Apr 01, 2013 1.150 1.150 1.080 1.130 1,296,286 -0.02(-1.74%)
Mar 28, 2013 1.170 1.190 1.100 1.150 3,358,650 +0.11(+10.58%)
Mar 27, 2013 1.060 1.080 1.030 1.040 1,907,917 -0.06(-5.45%)
Mar 26, 2013 1.100 1.130 1.070 1.100 2,012,308 +0.03(+2.80%)
Mar 25, 2013 1.230 1.250 1.020 1.070 6,129,820 -0.16(-13.01%)
Mar 22, 2013 1.250 1.260 1.220 1.230 1,101,716 +0.00(+0.00%)
Mar 21, 2013 1.250 1.270 1.230 1.230 584,521 -0.03(-2.38%)
Mar 20, 2013 1.260 1.280 1.250 1.260 479,150 +0.01(+0.80%)
Mar 19, 2013 1.280 1.290 1.250 1.250 1,340,966 -0.05(-3.85%)
Mar 18, 2013 1.250 1.300 1.245 1.300 1,208,099 -0.01(-0.76%)
Mar 15, 2013 1.290 1.310 1.280 1.310 1,160,570 +0.01(+0.77%)
Mar 14, 2013 1.230 1.380 1.230 1.300 1,830,094 +0.05(+4.00%)
Mar 13, 2013 1.250 1.270 1.240 1.250 474,305 -0.02(-1.57%)
Mar 12, 2013 1.280 1.290 1.250 1.270 624,966 -0.02(-1.55%)
Mar 11, 2013 1.290 1.290 1.260 1.290 399,417 -0.01(-0.77%)
Mar 08, 2013 1.280 1.310 1.280 1.300 859,885 +0.00(+0.00%)
Mar 07, 2013 1.270 1.350 1.260 1.300 1,133,970 +0.04(+3.17%)
Mar 06, 2013 1.270 1.285 1.260 1.260 718,962 +0.00(+0.00%)
Mar 05, 2013 1.280 1.290 1.260 1.260 966,383 +0.00(+0.00%)
Mar 04, 2013 1.250 1.290 1.230 1.260 1,164,055 +0.01(+0.80%)
Mar 01, 2013 1.270 1.300 1.190 1.250 3,038,527 -0.09(-7.06%)
Feb 28, 2013 1.330 1.350 1.320 1.345 789,772 +0.03(+2.67%)
Feb 27, 2013 1.310 1.360 1.300 1.310 1,028,568 -0.01(-0.76%)
Feb 26, 2013 1.330 1.330 1.250 1.320 1,948,336 -0.02(-1.49%)
Feb 22, 2013 1.350 1.360 1.330 1.340 658,172 -0.04(-2.90%)
Feb 21, 2013 1.370 1.390 1.350 1.380 926,062 -0.01(-0.72%)
Feb 20, 2013 1.400 1.420 1.380 1.390 752,644 -0.02(-1.42%)
Feb 19, 2013 1.410 1.430 1.400 1.410 860,218 -0.03(-2.08%)
Feb 15, 2013 1.430 1.440 1.420 1.440 530,709 +0.00(+0.00%)
Feb 14, 2013 1.420 1.450 1.410 1.440 656,850 +0.02(+1.41%)
Feb 13, 2013 1.410 1.440 1.400 1.420 849,717 -0.01(-0.35%)
Feb 12, 2013 1.400 1.450 1.390 1.425 618,762 +0.02(+1.06%)
Feb 11, 2013 1.390 1.420 1.380 1.410 464,767 +0.03(+2.17%)
Feb 08, 2013 1.400 1.400 1.370 1.380 479,996 +0.00(+0.00%)
Feb 07, 2013 1.400 1.410 1.380 1.380 826,408 +0.00(+0.00%)
Feb 06, 2013 1.410 1.430 1.380 1.380 1,110,230 -0.06(-4.17%)
Feb 04, 2013 1.410 1.460 1.380 1.440 1,838,879 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here