Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 6.130 | 6.300 | 6.130 | 6.210 | 0 | +0.05(+0.81%) |
| Apr 29, 2013 | 6.540 | 6.700 | 6.160 | 6.160 | 454,132 | -0.37(-5.67%) |
| Apr 26, 2013 | 6.440 | 6.540 | 6.440 | 6.530 | 1,115,429 | -0.04(-0.61%) |
| Apr 25, 2013 | 7.160 | 7.450 | 6.450 | 6.570 | 1,151,161 | -0.56(-7.85%) |
| Apr 24, 2013 | 7.340 | 7.410 | 6.990 | 7.130 | 445,585 | -0.18(-2.46%) |
| Apr 23, 2013 | 7.240 | 7.370 | 7.130 | 7.310 | 255,633 | +0.13(+1.81%) |
| Apr 22, 2013 | 7.590 | 7.590 | 7.060 | 7.180 | 331,188 | -0.36(-4.77%) |
| Apr 19, 2013 | 7.280 | 7.550 | 7.160 | 7.540 | 575,853 | +0.25(+3.43%) |
| Apr 18, 2013 | 7.320 | 7.450 | 7.170 | 7.290 | 368,194 | +0.00(+0.00%) |
| Apr 17, 2013 | 6.980 | 7.345 | 6.970 | 7.290 | 515,987 | +0.25(+3.62%) |
| Apr 16, 2013 | 7.000 | 7.060 | 6.770 | 7.035 | 588,617 | +0.04(+0.64%) |
| Apr 15, 2013 | 7.270 | 7.270 | 6.930 | 6.990 | 586,954 | -0.30(-4.12%) |
| Apr 12, 2013 | 7.100 | 7.290 | 6.990 | 7.290 | 510,201 | +0.03(+0.41%) |
| Apr 11, 2013 | 7.060 | 7.400 | 7.020 | 7.260 | 410,837 | +0.22(+3.12%) |
| Apr 10, 2013 | 7.030 | 7.120 | 6.910 | 7.040 | 251,424 | +0.05(+0.72%) |
| Apr 09, 2013 | 6.970 | 7.060 | 6.900 | 6.990 | 222,759 | +0.02(+0.29%) |
| Apr 08, 2013 | 7.050 | 7.050 | 6.920 | 6.970 | 261,780 | -0.04(-0.57%) |
| Apr 05, 2013 | 6.910 | 7.040 | 6.810 | 7.010 | 221,262 | -0.02(-0.28%) |
| Apr 04, 2013 | 7.090 | 7.160 | 6.940 | 7.030 | 191,559 | -0.03(-0.42%) |
| Apr 03, 2013 | 7.190 | 7.260 | 7.000 | 7.060 | 463,338 | -0.12(-1.67%) |
| Apr 02, 2013 | 7.200 | 7.300 | 7.110 | 7.180 | 374,265 | +0.09(+1.27%) |
| Apr 01, 2013 | 7.180 | 7.190 | 6.890 | 7.090 | 535,512 | -0.06(-0.84%) |
| Mar 28, 2013 | 7.430 | 7.490 | 7.070 | 7.150 | 1,959,469 | -0.08(-1.11%) |
| Mar 27, 2013 | 7.170 | 7.280 | 7.000 | 7.230 | 362,008 | +0.04(+0.56%) |
| Mar 26, 2013 | 7.290 | 7.290 | 7.080 | 7.190 | 252,510 | -0.10(-1.37%) |
| Mar 25, 2013 | 7.230 | 7.370 | 7.150 | 7.290 | 297,747 | +0.10(+1.39%) |
| Mar 22, 2013 | 7.150 | 7.360 | 6.920 | 7.190 | 267,089 | +0.08(+1.13%) |
| Mar 21, 2013 | 6.950 | 7.370 | 6.870 | 7.110 | 644,749 | +0.20(+2.89%) |
| Mar 20, 2013 | 7.010 | 7.080 | 6.610 | 6.910 | 388,034 | -0.08(-1.14%) |
| Mar 19, 2013 | 7.170 | 7.270 | 6.930 | 6.990 | 406,814 | -0.18(-2.51%) |
| Mar 18, 2013 | 7.140 | 7.280 | 6.960 | 7.170 | 333,645 | -0.07(-0.97%) |
| Mar 15, 2013 | 7.520 | 7.560 | 7.200 | 7.240 | 715,639 | -0.26(-3.47%) |
| Mar 14, 2013 | 7.660 | 7.830 | 7.383 | 7.500 | 421,764 | -0.13(-1.70%) |
| Mar 13, 2013 | 7.690 | 7.840 | 7.535 | 7.630 | 364,527 | -0.09(-1.23%) |
| Mar 12, 2013 | 8.380 | 8.380 | 7.510 | 7.725 | 544,587 | -0.87(-10.07%) |
| Mar 11, 2013 | 8.980 | 8.980 | 8.520 | 8.590 | 364,381 | -0.43(-4.77%) |
| Mar 08, 2013 | 8.720 | 9.110 | 8.640 | 9.020 | 360,139 | +0.39(+4.52%) |
| Mar 07, 2013 | 8.420 | 8.680 | 8.230 | 8.630 | 302,917 | +0.22(+2.62%) |
| Mar 06, 2013 | 7.950 | 8.490 | 7.820 | 8.410 | 562,975 | +0.46(+5.79%) |
| Mar 05, 2013 | 7.940 | 7.985 | 7.870 | 7.950 | 140,451 | +0.03(+0.38%) |
| Mar 04, 2013 | 7.670 | 7.930 | 7.650 | 7.920 | 141,733 | +0.20(+2.59%) |
| Mar 01, 2013 | 7.550 | 7.740 | 7.420 | 7.720 | 187,307 | +0.08(+1.05%) |
| Feb 28, 2013 | 7.700 | 7.760 | 7.560 | 7.640 | 175,557 | +0.00(+0.00%) |
| Feb 27, 2013 | 7.680 | 7.760 | 7.250 | 7.640 | 182,092 | -0.06(-0.78%) |
| Feb 26, 2013 | 7.780 | 7.911 | 7.630 | 7.700 | 252,846 | -0.03(-0.39%) |
| Feb 25, 2013 | 8.060 | 8.110 | 7.730 | 7.730 | 170,162 | -0.27(-3.37%) |
| Feb 22, 2013 | 8.020 | 8.060 | 7.860 | 8.000 | 198,977 | +0.01(+0.13%) |
| Feb 21, 2013 | 8.040 | 8.180 | 7.910 | 7.990 | 109,026 | -0.07(-0.87%) |
| Feb 20, 2013 | 8.160 | 8.200 | 8.010 | 8.060 | 219,407 | -0.10(-1.23%) |
| Feb 19, 2013 | 8.150 | 8.190 | 7.990 | 8.160 | 304,533 | +0.00(+0.00%) |
| Feb 15, 2013 | 8.220 | 8.330 | 8.110 | 8.160 | 229,126 | +0.01(+0.12%) |
| Feb 14, 2013 | 8.250 | 8.300 | 8.110 | 8.150 | 243,983 | -0.10(-1.21%) |
| Feb 13, 2013 | 8.340 | 8.390 | 8.200 | 8.250 | 653,318 | -0.09(-1.08%) |
| Feb 12, 2013 | 8.380 | 8.440 | 8.250 | 8.340 | 156,220 | -0.01(-0.12%) |
| Feb 11, 2013 | 8.440 | 8.550 | 8.270 | 8.350 | 114,505 | -0.11(-1.30%) |
| Feb 08, 2013 | 8.320 | 8.550 | 8.220 | 8.460 | 104,517 | +0.10(+1.20%) |
| Feb 07, 2013 | 8.580 | 8.640 | 8.330 | 8.360 | 197,580 | -0.24(-2.79%) |
| Feb 06, 2013 | 8.620 | 8.690 | 8.521 | 8.600 | 330,527 | +0.32(+3.86%) |
| Feb 04, 2013 | 8.340 | 8.520 | 8.250 | 8.280 | 205,669 | -0.13(-1.55%) |
