| Buffalo Wild Wings, Inc. | (NQ: BWLD) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 90.30 | 91.10 | 88.77 | 89.99 | 0 | -4.34(-4.60%) |
| Apr 29, 2013 | 95.50 | 95.71 | 94.14 | 94.33 | 1,822,144 | -0.72(-0.76%) |
| Apr 26, 2013 | 95.46 | 95.52 | 94.99 | 95.06 | 561,258 | -0.32(-0.34%) |
| Apr 25, 2013 | 93.68 | 95.89 | 93.50 | 95.38 | 722,092 | +2.05(+2.20%) |
| Apr 24, 2013 | 93.47 | 93.73 | 92.29 | 93.33 | 542,723 | -0.13(-0.14%) |
| Apr 23, 2013 | 92.75 | 93.63 | 92.52 | 93.46 | 439,818 | +0.80(+0.86%) |
| Apr 22, 2013 | 92.50 | 92.96 | 91.50 | 92.66 | 345,485 | +0.09(+0.10%) |
| Apr 19, 2013 | 91.96 | 93.15 | 91.43 | 92.57 | 424,207 | +1.09(+1.19%) |
| Apr 18, 2013 | 91.37 | 92.44 | 90.02 | 91.48 | 552,061 | +0.51(+0.56%) |
| Apr 17, 2013 | 90.16 | 91.25 | 89.86 | 90.97 | 458,496 | -0.09(-0.10%) |
| Apr 16, 2013 | 90.99 | 92.12 | 89.93 | 91.06 | 633,518 | +1.26(+1.40%) |
| Apr 15, 2013 | 90.04 | 90.79 | 89.05 | 89.80 | 688,443 | -0.89(-0.98%) |
| Apr 12, 2013 | 89.47 | 90.99 | 89.04 | 90.69 | 447,803 | +0.68(+0.76%) |
| Apr 11, 2013 | 88.62 | 91.14 | 88.34 | 90.01 | 687,194 | +1.04(+1.17%) |
| Apr 10, 2013 | 87.25 | 89.88 | 87.20 | 88.97 | 560,278 | +1.78(+2.04%) |
| Apr 09, 2013 | 87.93 | 88.41 | 87.12 | 87.19 | 193,675 | -0.76(-0.86%) |
| Apr 08, 2013 | 88.47 | 88.72 | 87.11 | 87.95 | 319,868 | -0.64(-0.72%) |
| Apr 05, 2013 | 86.84 | 88.64 | 86.53 | 88.59 | 269,411 | +0.52(+0.59%) |
| Apr 04, 2013 | 87.44 | 88.19 | 87.16 | 88.07 | 352,146 | +1.12(+1.29%) |
| Apr 03, 2013 | 88.40 | 90.39 | 86.60 | 86.95 | 826,832 | +0.46(+0.53%) |
| Apr 02, 2013 | 86.10 | 87.86 | 85.85 | 86.49 | 402,490 | -0.30(-0.35%) |
| Apr 01, 2013 | 87.20 | 88.64 | 86.32 | 86.79 | 446,436 | -0.75(-0.86%) |
| Mar 28, 2013 | 87.73 | 88.48 | 86.90 | 87.54 | 300,798 | -0.26(-0.30%) |
| Mar 27, 2013 | 87.48 | 88.46 | 86.78 | 87.80 | 384,437 | +0.84(+0.97%) |
| Mar 26, 2013 | 85.91 | 87.00 | 85.64 | 86.96 | 453,798 | +1.15(+1.34%) |
| Mar 25, 2013 | 85.76 | 86.30 | 85.08 | 85.81 | 573,797 | +0.30(+0.35%) |
| Mar 22, 2013 | 85.43 | 86.31 | 85.00 | 85.51 | 621,143 | +0.17(+0.20%) |
| Mar 21, 2013 | 85.00 | 86.00 | 84.92 | 85.34 | 1,049,309 | +0.37(+0.44%) |
| Mar 20, 2013 | 85.75 | 85.75 | 84.61 | 84.97 | 367,740 | +0.45(+0.53%) |
| Mar 19, 2013 | 84.74 | 85.50 | 83.79 | 84.52 | 590,019 | -0.18(-0.21%) |
| Mar 18, 2013 | 84.18 | 85.33 | 83.65 | 84.70 | 502,711 | -0.15(-0.18%) |
| Mar 15, 2013 | 85.73 | 85.73 | 84.32 | 84.85 | 396,058 | -0.91(-1.06%) |
| Mar 14, 2013 | 86.01 | 86.42 | 85.14 | 85.76 | 323,897 | -0.04(-0.05%) |
| Mar 13, 2013 | 84.72 | 86.72 | 84.53 | 85.80 | 462,828 | +1.28(+1.51%) |
| Mar 12, 2013 | 84.61 | 85.23 | 83.82 | 84.52 | 396,980 | +0.02(+0.02%) |
| Mar 11, 2013 | 84.86 | 85.32 | 84.00 | 84.50 | 504,204 | -0.63(-0.74%) |
| Mar 08, 2013 | 85.00 | 86.24 | 83.99 | 85.13 | 632,723 | +0.31(+0.37%) |
| Mar 07, 2013 | 83.59 | 84.98 | 82.80 | 84.82 | 807,413 | +1.53(+1.84%) |
| Mar 06, 2013 | 83.50 | 84.00 | 83.06 | 83.29 | 375,130 | +0.15(+0.18%) |
| Mar 05, 2013 | 82.50 | 83.50 | 82.10 | 83.14 | 677,577 | +1.34(+1.64%) |
| Mar 04, 2013 | 80.91 | 82.30 | 80.73 | 81.80 | 467,462 | +0.59(+0.73%) |
| Mar 01, 2013 | 78.20 | 81.96 | 78.20 | 81.21 | 1,008,124 | +2.52(+3.20%) |
| Feb 28, 2013 | 78.56 | 80.41 | 78.48 | 78.69 | 702,778 | +0.39(+0.50%) |
| Feb 27, 2013 | 76.10 | 79.08 | 76.10 | 78.30 | 528,703 | +2.38(+3.13%) |
| Feb 26, 2013 | 75.61 | 76.23 | 74.47 | 75.92 | 386,421 | +0.72(+0.96%) |
| Feb 25, 2013 | 76.09 | 76.78 | 75.17 | 75.20 | 377,517 | -0.76(-1.00%) |
| Feb 22, 2013 | 76.41 | 77.00 | 75.62 | 75.96 | 355,915 | -0.16(-0.21%) |
| Feb 21, 2013 | 75.41 | 76.83 | 74.72 | 76.12 | 501,295 | +0.67(+0.89%) |
| Feb 20, 2013 | 78.20 | 78.20 | 75.32 | 75.45 | 728,759 | -3.22(-4.09%) |
| Feb 19, 2013 | 78.41 | 79.31 | 78.18 | 78.67 | 535,720 | +0.38(+0.49%) |
| Feb 15, 2013 | 77.83 | 79.17 | 77.31 | 78.29 | 1,153,290 | +1.02(+1.32%) |
| Feb 14, 2013 | 76.45 | 77.37 | 75.38 | 77.27 | 957,959 | +0.72(+0.94%) |
| Feb 13, 2013 | 77.06 | 79.20 | 75.52 | 76.55 | 2,437,430 | -4.52(-5.58%) |
| Feb 12, 2013 | 77.46 | 81.15 | 77.35 | 81.07 | 2,222,766 | +4.16(+5.41%) |
| Feb 11, 2013 | 76.87 | 77.74 | 76.71 | 76.91 | 509,524 | -0.23(-0.30%) |
| Feb 08, 2013 | 77.55 | 78.02 | 76.10 | 77.14 | 502,733 | -0.46(-0.59%) |
| Feb 07, 2013 | 76.50 | 77.79 | 76.14 | 77.60 | 323,707 | +0.73(+0.95%) |
| Feb 06, 2013 | 75.45 | 77.10 | 75.45 | 76.87 | 298,176 | +0.72(+0.95%) |
| Feb 04, 2013 | 75.37 | 77.47 | 75.30 | 76.15 | 642,717 | +0.83(+1.10%) |
