Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
13.64 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.870 2.980 2.870 2.920 34,993 -0.11(-3.63%)
Apr 27, 2012 3.020 3.040 2.980 3.030 19,858 +0.00(+0.00%)
Apr 26, 2012 2.980 3.030 2.960 3.030 48,826 -0.01(-0.33%)
Apr 25, 2012 3.010 3.070 3.010 3.040 106,380 +0.04(+1.33%)
Apr 24, 2012 2.960 3.060 2.960 3.000 40,424 +0.02(+0.67%)
Apr 23, 2012 2.970 3.090 2.950 2.980 100,895 -0.15(-4.79%)
Apr 20, 2012 3.050 3.170 3.050 3.130 56,888 +0.16(+5.39%)
Apr 19, 2012 2.900 3.000 2.900 2.970 42,135 -0.04(-1.33%)
Apr 18, 2012 2.930 3.050 2.930 3.010 62,530 -0.11(-3.53%)
Apr 17, 2012 3.110 3.150 3.030 3.120 239,865 +0.01(+0.32%)
Apr 16, 2012 3.160 3.250 3.100 3.110 141,222 +0.26(+9.12%)
Apr 13, 2012 2.900 2.930 2.830 2.850 226,202 -0.13(-4.36%)
Apr 12, 2012 2.880 2.980 2.880 2.980 38,034 +0.03(+1.02%)
Apr 11, 2012 3.050 3.050 2.920 2.950 110,086 +0.08(+2.79%)
Apr 10, 2012 2.980 3.020 2.850 2.870 90,736 -0.18(-5.90%)
Apr 09, 2012 3.035 3.090 3.010 3.050 16,309 +0.03(+0.99%)
Apr 05, 2012 3.100 3.160 3.010 3.020 27,421 -0.08(-2.58%)
Apr 04, 2012 3.130 3.130 3.050 3.100 105,937 -0.14(-4.32%)
Apr 03, 2012 3.250 3.260 3.190 3.240 47,862 -0.08(-2.41%)
Apr 02, 2012 3.200 3.330 3.200 3.320 50,521 -0.11(-3.21%)
Mar 30, 2012 3.420 3.460 3.350 3.430 40,610 +0.10(+3.00%)
Mar 29, 2012 3.330 3.390 3.250 3.330 34,441 -0.10(-2.92%)
Mar 28, 2012 3.430 3.490 3.400 3.430 20,428 +0.01(+0.29%)
Mar 27, 2012 3.450 3.490 3.400 3.420 21,505 -0.19(-5.26%)
Mar 26, 2012 3.570 3.650 3.530 3.610 84,243 +0.09(+2.56%)
Mar 23, 2012 3.410 3.550 3.410 3.520 15,672 +0.12(+3.53%)
Mar 22, 2012 3.350 3.440 3.340 3.400 26,420 -0.08(-2.30%)
Mar 21, 2012 3.430 3.520 3.400 3.480 17,953 +0.02(+0.58%)
Mar 20, 2012 3.530 3.550 3.430 3.460 30,347 -0.19(-5.21%)
Mar 19, 2012 3.770 3.800 3.640 3.650 28,015 -0.08(-2.14%)
Mar 16, 2012 3.770 3.800 3.670 3.730 93,830 +0.21(+5.97%)
Mar 15, 2012 3.510 3.610 3.500 3.520 31,666 +0.16(+4.76%)
Mar 14, 2012 3.380 3.390 3.320 3.360 55,703 +0.07(+2.13%)
Mar 13, 2012 3.230 3.340 3.220 3.290 74,498 +0.01(+0.30%)
Mar 12, 2012 3.180 3.280 3.180 3.280 30,344 +0.01(+0.31%)
Mar 09, 2012 3.240 3.270 3.220 3.270 16,548 -0.01(-0.30%)
Mar 08, 2012 3.190 3.280 3.190 3.280 16,974 +0.12(+3.80%)
Mar 07, 2012 3.110 3.160 3.110 3.160 19,271 +0.00(+0.00%)
Mar 06, 2012 3.210 3.210 3.110 3.160 46,668 -0.19(-5.67%)
Mar 05, 2012 3.390 3.430 3.340 3.350 20,235 -0.03(-0.89%)
Mar 02, 2012 3.360 3.420 3.360 3.380 30,400 +0.02(+0.60%)
Mar 01, 2012 3.320 3.390 3.310 3.360 70,850 -0.04(-1.18%)
Feb 29, 2012 3.460 3.460 3.360 3.400 29,605 -0.04(-1.16%)
Feb 28, 2012 3.390 3.490 3.380 3.440 37,047 -0.05(-1.43%)
Feb 27, 2012 3.380 3.500 3.380 3.490 18,422 +0.01(+0.29%)
Feb 24, 2012 3.480 3.520 3.450 3.480 25,958 +0.11(+3.26%)
Feb 23, 2012 3.450 3.450 3.260 3.370 47,459 -0.03(-0.88%)
Feb 22, 2012 3.440 3.470 3.390 3.400 53,183 +0.02(+0.59%)
Feb 21, 2012 3.430 3.450 3.370 3.380 68,742 +0.16(+4.97%)
Feb 17, 2012 3.230 3.280 3.170 3.220 34,721 +0.10(+3.21%)
Feb 16, 2012 3.080 3.140 2.980 3.120 50,718 +0.05(+1.63%)
Feb 15, 2012 3.180 3.180 3.020 3.070 87,469 +0.03(+0.99%)
Feb 14, 2012 3.220 3.220 3.010 3.040 136,466 -0.20(-6.17%)
Feb 13, 2012 3.385 3.430 3.230 3.240 55,228 -0.11(-3.28%)
Feb 10, 2012 3.450 3.450 3.330 3.350 38,054 -0.17(-4.83%)
Feb 09, 2012 3.470 3.580 3.470 3.520 112,048 +0.04(+1.15%)
Feb 08, 2012 3.540 3.540 3.330 3.480 135,941 -0.44(-11.22%)
Feb 07, 2012 3.920 4.010 3.860 3.920 40,361 -0.08(-2.00%)
Feb 06, 2012 4.060 4.060 3.940 4.000 29,985 -0.34(-7.83%)
Feb 03, 2012 4.030 4.400 4.030 4.340 68,329 +0.51(+13.32%)
Feb 02, 2012 3.770 3.830 3.760 3.830 16,794 +0.06(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here