Bergamo Acquisition Corporation (OP: BGMO)
0.0010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0330 0.0330 0.0330 0.0330 100 +0.01(+17.86%)
Apr 29, 2013 0.0300 0.0305 0.0220 0.0280 2,127,854 -0.01(-17.16%)
Apr 26, 2013 0.0338 0.0338 0.0310 0.0338 25,200 +0.00(+5.62%)
Apr 25, 2013 0.0338 0.0338 0.0320 0.0320 1,100 -0.00(-5.33%)
Apr 24, 2013 0.0339 0.0339 0.0310 0.0338 67,896 +0.00(+0.00%)
Apr 23, 2013 0.0338 0.0338 0.0338 0.0338 100 +0.00(+0.00%)
Apr 22, 2013 0.0339 0.0339 0.0311 0.0338 40,200 -0.00(-0.29%)
Apr 19, 2013 0.0400 0.0400 0.0310 0.0339 125,178 -0.01(-15.25%)
Apr 18, 2013 0.0397 0.0400 0.0330 0.0400 47,200 +0.00(+0.76%)
Apr 17, 2013 0.0270 0.0399 0.0270 0.0397 192,988 -0.00(-0.50%)
Apr 16, 2013 0.0350 0.0399 0.0350 0.0399 190,202 +0.01(+35.25%)
Apr 15, 2013 0.0310 0.0400 0.0295 0.0295 1,243,602 -0.00(-14.24%)
Apr 12, 2013 0.0344 0.0344 0.0344 0.0344 8,720 +0.00(+0.00%)
Apr 11, 2013 0.0344 0.0344 0.0270 0.0344 30,300 -0.00(-1.43%)
Apr 05, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Apr 04, 2013 0.0355 0.0355 0.0266 0.0349 53,388 -0.00(-1.69%)
Apr 03, 2013 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Apr 02, 2013 0.0355 0.0355 0.0355 0.0355 650 +0.00(+1.72%)
Apr 01, 2013 0.0400 0.0400 0.0349 0.0349 700 +0.00(+0.00%)
Mar 28, 2013 0.0300 0.0349 0.0300 0.0349 200 +0.01(+34.23%)
Mar 27, 2013 0.0349 0.0349 0.0260 0.0260 1,100 -0.00(-13.33%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 69,800 -0.00(-6.25%)
Mar 19, 2013 0.0300 0.0320 0.0300 0.0320 16,100 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0349 0.0300 0.0320 41,600 -0.00(-8.57%)
Mar 15, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 14, 2013 0.0359 0.0359 0.0350 0.0350 28,100 -0.00(-2.51%)
Mar 13, 2013 0.0359 0.0359 0.0359 0.0359 100 +0.00(+0.00%)
Mar 12, 2013 0.0359 0.0359 0.0359 0.0359 2,700 +0.00(+8.79%)
Mar 11, 2013 0.0330 0.0359 0.0300 0.0330 169,400 -0.00(-8.33%)
Mar 08, 2013 0.0299 0.0360 0.0299 0.0360 173,000 +0.01(+20.40%)
Mar 07, 2013 0.0299 0.0299 0.0299 0.0299 100 +0.00(+0.00%)
Mar 06, 2013 0.0299 0.0299 0.0228 0.0299 927,496 -0.00(-0.33%)
Mar 05, 2013 0.0255 0.0300 0.0255 0.0300 225,500 -0.00(-13.79%)
Mar 04, 2013 0.0370 0.0370 0.0283 0.0348 547,600 -0.00(-6.45%)
Mar 01, 2013 0.0290 0.0374 0.0280 0.0372 458,472 -0.00(-0.80%)
Feb 28, 2013 0.0380 0.0380 0.0350 0.0375 92,888 -0.00(-5.06%)
Feb 27, 2013 0.0397 0.0397 0.0395 0.0395 27,960 -0.00(-0.50%)
Feb 26, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+0.00%)
Feb 25, 2013 0.0397 0.0397 0.0397 0.0397 100 +0.00(+2.58%)
Feb 22, 2013 0.0300 0.0387 0.0290 0.0387 50,564 -0.00(-3.25%)
Feb 21, 2013 0.0337 0.0477 0.0330 0.0400 129,962 +0.01(+53.85%)
Feb 20, 2013 0.0290 0.0290 0.0260 0.0260 1,100 -0.01(-22.85%)
Feb 19, 2013 0.0320 0.0337 0.0280 0.0337 94,100 +0.00(+5.31%)
Feb 15, 2013 0.0340 0.0340 0.0295 0.0320 190,200 -0.00(-5.88%)
Feb 14, 2013 0.0350 0.0350 0.0300 0.0340 138,000 -0.00(-2.86%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-2.78%)
Feb 12, 2013 0.0449 0.0449 0.0350 0.0360 232,976 -0.01(-19.82%)
Feb 11, 2013 0.0410 0.0449 0.0361 0.0449 24,650 -0.00(-9.66%)
Feb 08, 2013 0.0510 0.0510 0.0400 0.0497 54,108 +0.01(+24.25%)
Feb 07, 2013 0.0450 0.0479 0.0376 0.0400 1,025,622 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0400 0.0450 16,888 -0.01(-15.09%)
Feb 04, 2013 0.0530 0.0530 0.0530 0.0530 2,275 -0.00(-3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here