Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 8.380 | 8.520 | 8.310 | 8.500 | 14,901,199 | +0.08(+0.95%) |
| Apr 29, 2013 | 8.290 | 8.440 | 8.270 | 8.420 | 12,074,828 | +0.15(+1.81%) |
| Apr 26, 2013 | 8.350 | 8.390 | 8.270 | 8.270 | 15,147,614 | -0.12(-1.43%) |
| Apr 25, 2013 | 8.420 | 8.500 | 8.344 | 8.390 | 18,395,915 | -0.02(-0.24%) |
| Apr 24, 2013 | 8.120 | 8.450 | 8.120 | 8.410 | 22,031,012 | +0.29(+3.57%) |
| Apr 23, 2013 | 8.120 | 8.170 | 8.040 | 8.120 | 16,255,643 | +0.01(+0.12%) |
| Apr 22, 2013 | 8.120 | 8.150 | 7.990 | 8.110 | 14,758,452 | +0.03(+0.37%) |
| Apr 19, 2013 | 8.090 | 8.110 | 8.000 | 8.080 | 15,661,899 | +0.05(+0.62%) |
| Apr 18, 2013 | 8.000 | 8.080 | 7.900 | 8.030 | 19,079,880 | +0.07(+0.88%) |
| Apr 17, 2013 | 8.040 | 8.080 | 7.930 | 7.960 | 27,240,334 | -0.14(-1.73%) |
| Apr 16, 2013 | 8.075 | 8.200 | 8.060 | 8.100 | 22,826,122 | +0.06(+0.75%) |
| Apr 15, 2013 | 8.140 | 8.170 | 8.010 | 8.040 | 32,458,488 | -0.18(-2.19%) |
| Apr 12, 2013 | 8.300 | 8.320 | 8.170 | 8.220 | 21,453,209 | -0.10(-1.20%) |
| Apr 11, 2013 | 8.300 | 8.400 | 8.270 | 8.320 | 13,180,383 | +0.01(+0.12%) |
| Apr 10, 2013 | 8.430 | 8.470 | 8.300 | 8.310 | 20,826,979 | -0.08(-0.95%) |
| Apr 09, 2013 | 8.300 | 8.500 | 8.280 | 8.390 | 41,579,746 | +0.00(+0.00%) |
| Apr 08, 2013 | 8.275 | 8.410 | 8.200 | 8.390 | 41,175,526 | +0.15(+1.82%) |
| Apr 05, 2013 | 8.140 | 8.290 | 8.105 | 8.240 | 24,243,862 | +0.02(+0.24%) |
| Apr 04, 2013 | 8.290 | 8.390 | 8.200 | 8.220 | 22,848,254 | -0.05(-0.60%) |
| Apr 03, 2013 | 8.300 | 8.320 | 8.200 | 8.270 | 18,812,443 | -0.03(-0.36%) |
| Apr 02, 2013 | 8.420 | 8.420 | 8.270 | 8.300 | 17,495,782 | -0.09(-1.07%) |
| Apr 01, 2013 | 8.510 | 8.540 | 8.330 | 8.390 | 21,240,464 | -0.13(-1.53%) |
| Mar 28, 2013 | 8.440 | 8.550 | 8.410 | 8.520 | 16,006,443 | +0.03(+0.35%) |
| Mar 27, 2013 | 8.360 | 8.520 | 8.330 | 8.490 | 11,196,664 | +0.07(+0.83%) |
| Mar 26, 2013 | 8.440 | 8.480 | 8.350 | 8.420 | 18,630,513 | +0.00(+0.00%) |
| Mar 25, 2013 | 8.480 | 8.480 | 8.370 | 8.420 | 9,421,015 | -0.03(-0.36%) |
| Mar 22, 2013 | 8.470 | 8.500 | 8.420 | 8.450 | 10,798,501 | +0.00(+0.00%) |
| Mar 21, 2013 | 8.500 | 8.540 | 8.450 | 8.450 | 8,902,210 | -0.09(-1.05%) |
| Mar 20, 2013 | 8.520 | 8.590 | 8.480 | 8.540 | 17,482,474 | +0.06(+0.71%) |
| Mar 19, 2013 | 8.560 | 8.620 | 8.415 | 8.480 | 20,771,414 | -0.08(-0.93%) |
| Mar 18, 2013 | 8.500 | 8.650 | 8.500 | 8.560 | 12,522,734 | -0.07(-0.81%) |
| Mar 15, 2013 | 8.550 | 8.630 | 8.520 | 8.630 | 12,870,210 | +0.08(+0.94%) |
| Mar 14, 2013 | 8.520 | 8.575 | 8.510 | 8.550 | 13,025,356 | +0.01(+0.12%) |
| Mar 13, 2013 | 8.610 | 8.630 | 8.480 | 8.540 | 13,093,073 | -0.08(-0.93%) |
| Mar 12, 2013 | 8.670 | 8.700 | 8.572 | 8.620 | 11,449,745 | -0.05(-0.58%) |
| Mar 11, 2013 | 8.610 | 8.680 | 8.580 | 8.670 | 11,024,611 | +0.06(+0.70%) |
| Mar 08, 2013 | 8.680 | 8.700 | 8.600 | 8.610 | 15,498,459 | -0.03(-0.35%) |
| Mar 07, 2013 | 8.600 | 8.660 | 8.560 | 8.640 | 11,747,326 | +0.07(+0.82%) |
| Mar 06, 2013 | 8.440 | 8.630 | 8.390 | 8.570 | 16,220,929 | +0.22(+2.63%) |
| Mar 05, 2013 | 8.430 | 8.450 | 8.350 | 8.350 | 16,543,731 | +0.00(+0.00%) |
| Mar 04, 2013 | 8.390 | 8.420 | 8.300 | 8.350 | 20,385,867 | -0.09(-1.07%) |
| Mar 01, 2013 | 8.450 | 8.500 | 8.380 | 8.440 | 21,045,630 | -0.08(-0.94%) |
| Feb 28, 2013 | 8.500 | 8.600 | 8.470 | 8.520 | 22,570,877 | -0.02(-0.23%) |
| Feb 27, 2013 | 8.420 | 8.570 | 8.400 | 8.540 | 17,829,077 | +0.13(+1.55%) |
| Feb 26, 2013 | 8.475 | 8.500 | 8.350 | 8.410 | 21,915,052 | -0.01(-0.12%) |
| Feb 25, 2013 | 8.700 | 8.720 | 8.410 | 8.420 | 24,129,941 | -0.22(-2.55%) |
| Feb 22, 2013 | 8.720 | 8.730 | 8.610 | 8.640 | 18,243,513 | -0.02(-0.23%) |
| Feb 21, 2013 | 8.750 | 8.815 | 8.600 | 8.660 | 26,682,610 | -0.10(-1.14%) |
| Feb 20, 2013 | 9.070 | 9.080 | 8.750 | 8.760 | 29,449,294 | -0.30(-3.31%) |
| Feb 19, 2013 | 9.310 | 9.320 | 9.050 | 9.060 | 24,189,561 | -0.26(-2.79%) |
| Feb 15, 2013 | 9.340 | 9.360 | 9.200 | 9.320 | 29,783,804 | +0.03(+0.32%) |
| Feb 14, 2013 | 9.070 | 9.370 | 9.040 | 9.290 | 31,106,985 | +0.19(+2.09%) |
| Feb 13, 2013 | 9.050 | 9.100 | 9.030 | 9.100 | 18,822,795 | +0.07(+0.78%) |
| Feb 12, 2013 | 8.870 | 9.040 | 8.850 | 9.030 | 16,258,893 | +0.16(+1.80%) |
| Feb 11, 2013 | 8.900 | 8.930 | 8.860 | 8.870 | 8,374,678 | -0.07(-0.78%) |
| Feb 08, 2013 | 8.920 | 8.970 | 8.900 | 8.940 | 10,002,453 | +0.04(+0.45%) |
| Feb 07, 2013 | 8.940 | 8.970 | 8.870 | 8.900 | 14,288,507 | -0.06(-0.67%) |
| Feb 06, 2013 | 8.870 | 8.980 | 8.870 | 8.960 | 16,752,009 | +0.10(+1.13%) |
| Feb 04, 2013 | 8.920 | 8.950 | 8.840 | 8.860 | 15,076,890 | -0.14(-1.56%) |
