ARCH COAL, Inc. (NY: ACI)
2.640 USD  -0.010 (-0.38%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.790 4.850 4.690 4.850 9,218,734 +0.07(+1.46%)
Apr 29, 2013 4.850 4.930 4.760 4.780 8,837,199 -0.03(-0.62%)
Apr 26, 2013 4.790 4.860 4.720 4.810 7,127,376 -0.02(-0.41%)
Apr 25, 2013 4.850 4.980 4.720 4.830 10,367,415 +0.07(+1.47%)
Apr 24, 2013 4.560 4.800 4.560 4.760 12,816,738 +0.19(+4.16%)
Apr 23, 2013 4.900 4.900 4.500 4.570 29,584,793 -0.32(-6.54%)
Apr 22, 2013 4.810 4.900 4.650 4.890 11,042,788 +0.10(+2.09%)
Apr 19, 2013 4.980 5.040 4.720 4.790 11,997,261 -0.14(-2.84%)
Apr 18, 2013 4.630 5.140 4.600 4.930 24,308,437 +0.38(+8.35%)
Apr 17, 2013 4.560 4.680 4.470 4.550 13,660,991 -0.11(-2.36%)
Apr 16, 2013 5.010 5.020 4.620 4.660 16,224,480 -0.22(-4.51%)
Apr 15, 2013 5.140 5.170 4.850 4.880 22,245,471 -0.51(-9.46%)
Apr 12, 2013 5.720 5.750 5.280 5.390 13,597,729 -0.21(-3.75%)
Apr 11, 2013 5.550 5.680 5.420 5.600 10,794,854 +0.04(+0.72%)
Apr 10, 2013 5.590 5.750 5.530 5.560 10,799,249 +0.01(+0.18%)
Apr 09, 2013 5.450 5.690 5.380 5.550 10,240,760 +0.16(+2.97%)
Apr 08, 2013 5.340 5.467 5.310 5.390 9,475,325 +0.07(+1.32%)
Apr 05, 2013 4.970 5.340 4.970 5.320 13,790,389 +0.27(+5.35%)
Apr 04, 2013 5.080 5.170 4.960 5.050 7,066,047 -0.03(-0.59%)
Apr 03, 2013 4.970 5.190 4.900 5.080 11,260,438 +0.12(+2.42%)
Apr 02, 2013 5.140 5.220 4.910 4.960 13,556,859 -0.18(-3.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here