ARCH COAL, Inc. (NY: ACI)
2.640 USD  -0.010 (-0.38%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.04 11.12 10.90 11.10 422,800 +0.06(+0.54%)
Apr 29, 2002 11.10 11.20 10.87 11.04 352,500 -0.12(-1.12%)
Apr 26, 2002 11.30 11.47 11.14 11.16 360,200 -0.14(-1.19%)
Apr 25, 2002 11.32 11.60 11.08 11.30 372,100 -0.02(-0.22%)
Apr 24, 2002 11.70 11.71 11.32 11.32 283,600 -0.40(-3.41%)
Apr 23, 2002 11.59 11.80 11.47 11.72 421,900 +0.13(+1.16%)
Apr 22, 2002 11.00 11.72 11.00 11.59 907,000 -0.23(-1.95%)
Apr 19, 2002 11.46 11.85 11.32 11.82 289,600 +0.41(+3.59%)
Apr 18, 2002 11.45 11.45 11.20 11.41 112,900 -0.04(-0.35%)
Apr 17, 2002 11.47 11.63 11.18 11.45 223,200 +0.00(+0.00%)
Apr 16, 2002 11.05 11.46 11.05 11.45 276,500 +0.44(+4.04%)
Apr 15, 2002 11.30 11.31 10.99 11.01 197,200 -0.05(-0.50%)
Apr 12, 2002 11.49 11.49 10.96 11.06 252,000 -0.43(-3.74%)
Apr 11, 2002 11.50 11.60 11.32 11.49 194,500 -0.01(-0.09%)
Apr 10, 2002 11.50 11.58 11.48 11.50 287,200 +0.03(+0.22%)
Apr 09, 2002 11.68 11.82 11.45 11.47 277,100 -0.14(-1.21%)
Apr 08, 2002 11.56 11.86 11.55 11.62 324,600 +0.15(+1.31%)
Apr 05, 2002 11.59 11.85 11.40 11.46 338,100 -0.12(-1.04%)
Apr 04, 2002 11.50 11.91 11.43 11.59 496,800 -0.01(-0.09%)
Apr 03, 2002 12.20 12.62 11.47 11.60 1,738,300 -0.60(-4.96%)
Apr 02, 2002 11.28 12.32 11.20 12.20 1,043,100 +0.92(+8.20%)
Apr 01, 2002 10.81 11.30 10.75 11.28 469,700 +0.59(+5.47%)
Mar 29, 2002 10.68 10.90 10.53 10.69 422,000 +0.00(+0.00%)
Mar 28, 2002 10.68 10.90 10.53 10.69 422,000 +0.12(+1.14%)
Mar 27, 2002 10.41 10.70 10.35 10.57 242,000 +0.16(+1.54%)
Mar 26, 2002 10.40 10.46 10.28 10.41 228,000 -0.05(-0.53%)
Mar 25, 2002 10.33 10.60 10.33 10.46 260,500 +0.13(+1.31%)
Mar 22, 2002 10.70 10.80 10.32 10.33 250,200 -0.29(-2.78%)
Mar 21, 2002 10.11 10.62 10.07 10.62 411,700 +0.52(+5.15%)
Mar 20, 2002 10.13 10.14 9.925 10.11 379,600 -0.03(-0.25%)
Mar 19, 2002 10.00 10.15 9.890 10.13 1,230,500 +0.01(+0.10%)
Mar 18, 2002 9.625 10.20 9.550 10.12 1,752,500 -0.83(-7.58%)
Mar 15, 2002 10.44 11.20 10.44 10.95 219,300 +0.64(+6.21%)
Mar 14, 2002 10.32 10.35 10.13 10.31 870,000 -0.19(-1.81%)
Mar 13, 2002 10.93 10.93 10.44 10.50 297,600 -0.43(-3.93%)
Mar 12, 2002 10.95 10.95 10.85 10.93 730,200 -0.03(-0.27%)
Mar 11, 2002 10.37 11.25 10.35 10.96 477,900 +0.39(+3.64%)
Mar 08, 2002 10.57 10.64 10.38 10.57 2,420,000 +0.11(+1.10%)
Mar 07, 2002 9.950 10.47 9.935 10.46 930,500 +0.72(+7.34%)
Mar 06, 2002 9.550 9.810 9.425 9.745 202,200 +0.19(+2.04%)
Mar 05, 2002 9.950 9.950 9.505 9.550 314,600 -0.31(-3.19%)
Mar 04, 2002 9.375 9.925 9.255 9.865 316,900 +0.65(+7.11%)
Mar 01, 2002 9.200 9.225 8.970 9.210 340,600 +0.14(+1.49%)
Feb 28, 2002 9.015 9.105 8.975 9.075 422,500 +0.02(+0.28%)
Feb 27, 2002 9.000 9.055 8.980 9.050 222,500 +0.03(+0.28%)
Feb 26, 2002 9.085 9.100 8.995 9.025 221,700 -0.07(-0.82%)
Feb 25, 2002 9.250 9.275 9.025 9.100 304,500 -0.20(-2.10%)
Feb 22, 2002 9.100 9.365 9.050 9.295 307,700 +0.24(+2.71%)
Feb 21, 2002 9.010 9.140 9.000 9.050 141,500 +0.04(+0.44%)
Feb 20, 2002 9.125 9.175 8.880 9.010 462,200 -0.18(-1.96%)
Feb 19, 2002 9.125 9.350 9.075 9.190 332,200 -0.31(-3.26%)
Feb 18, 2002 9.555 9.705 9.500 9.500 568,300 +0.00(+0.00%)
Feb 15, 2002 9.555 9.705 9.500 9.500 568,200 -0.18(-1.86%)
Feb 14, 2002 9.625 9.720 9.350 9.680 694,900 -0.25(-2.47%)
Feb 13, 2002 9.720 9.925 9.650 9.925 80,500 +0.21(+2.16%)
Feb 12, 2002 9.965 9.965 9.715 9.715 211,500 -0.25(-2.51%)
Feb 11, 2002 9.675 9.965 9.625 9.965 623,000 +0.25(+2.57%)
Feb 08, 2002 9.600 9.715 9.555 9.715 318,500 +0.12(+1.20%)
Feb 07, 2002 9.615 9.640 9.520 9.600 391,100 -0.02(-0.21%)
Feb 06, 2002 9.575 9.635 9.550 9.620 176,400 +0.04(+0.47%)
Feb 05, 2002 9.540 9.615 9.400 9.575 399,200 +0.04(+0.37%)
Feb 04, 2002 9.700 9.700 9.450 9.540 168,800 -0.25(-2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here