Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 100 | -0.10(-1.26%) |
| Apr 25, 2013 | 7.910 | 7.910 | 7.910 | 0 | -0.27(-3.30%) | |
| Apr 24, 2013 | 8.120 | 8.180 | 7.750 | 8.180 | 4,200 | -0.07(-0.85%) |
| Apr 23, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.22(+2.72%) |
| Apr 22, 2013 | 8.032 | 8.032 | 8.032 | 8.032 | 100 | -0.30(-3.58%) |
| Apr 19, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 100 | +0.33(+4.13%) |
| Apr 18, 2013 | 8.000 | 8.000 | 7.970 | 8.000 | 1,800 | +0.00(+0.00%) |
| Apr 17, 2013 | 8.030 | 8.030 | 8.000 | 8.000 | 300 | -0.02(-0.25%) |
| Apr 15, 2013 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.39%) | |
| Apr 12, 2013 | 8.050 | 8.051 | 8.050 | 8.051 | 3,000 | -0.35(-4.15%) |
| Apr 10, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.25(+3.05%) | |
| Apr 09, 2013 | 8.150 | 8.151 | 8.150 | 8.151 | 1,500 | -0.08(-0.96%) |
| Apr 08, 2013 | 8.000 | 8.230 | 7.990 | 8.230 | 3,212 | +0.28(+3.52%) |
| Apr 03, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
| Apr 02, 2013 | 8.310 | 8.600 | 7.700 | 7.900 | 41,590 | -0.74(-8.56%) |
| Apr 01, 2013 | 8.690 | 8.690 | 8.640 | 8.640 | 853 | +0.03(+0.35%) |
| Mar 28, 2013 | 8.750 | 8.750 | 8.350 | 8.610 | 1,300 | -0.05(-0.58%) |
| Mar 27, 2013 | 9.090 | 9.090 | 8.640 | 8.660 | 300 | -0.30(-3.35%) |
| Mar 26, 2013 | 9.400 | 9.400 | 8.960 | 8.960 | 200 | -0.47(-5.00%) |
| Mar 25, 2013 | 8.680 | 9.500 | 8.600 | 9.432 | 8,656 | +0.44(+4.91%) |
| Mar 21, 2013 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
| Mar 20, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
| Mar 19, 2013 | 9.000 | 9.010 | 9.000 | 9.000 | 15,613 | +0.00(+0.00%) |
| Mar 14, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Mar 11, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 147 | +0.00(+0.00%) |
| Mar 08, 2013 | 9.080 | 9.080 | 9.000 | 9.000 | 3,387 | -0.09(-0.99%) |
| Mar 07, 2013 | 9.050 | 9.090 | 9.050 | 9.090 | 200 | +0.04(+0.44%) |
| Mar 06, 2013 | 9.050 | 9.100 | 9.050 | 9.050 | 1,711 | -0.10(-1.09%) |
| Mar 05, 2013 | 9.060 | 9.150 | 9.060 | 9.150 | 400 | +0.09(+0.95%) |
| Mar 01, 2013 | 9.064 | 9.064 | 9.064 | 0 | -0.04(-0.40%) | |
| Feb 28, 2013 | 9.300 | 9.300 | 9.100 | 9.100 | 443 | -0.40(-4.21%) |
| Feb 27, 2013 | 9.520 | 9.520 | 9.500 | 9.500 | 400 | -0.20(-2.06%) |
| Feb 26, 2013 | 9.440 | 9.700 | 9.440 | 9.700 | 600 | +0.10(+1.04%) |
| Feb 14, 2013 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.10(-1.03%) |
| Feb 04, 2013 | 9.700 | 9.700 | 9.700 | 0 | -0.09(-0.92%) |
