Agrium, Inc. (NY: AGU)
93.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 92.70 92.89 90.21 91.67 1,340,766 -1.24(-1.33%)
Apr 29, 2013 91.52 93.05 90.69 92.91 1,556,532 +1.78(+1.95%)
Apr 26, 2013 92.50 92.34 90.89 91.13 503,894 -1.21(-1.31%)
Apr 25, 2013 93.08 93.16 92.03 92.34 1,138,340 -0.03(-0.03%)
Apr 24, 2013 90.51 92.89 90.51 92.37 710,916 +1.68(+1.85%)
Apr 23, 2013 91.50 91.91 90.10 90.69 1,067,858 -0.58(-0.64%)
Apr 22, 2013 91.98 92.18 90.36 91.27 785,147 -0.74(-0.80%)
Apr 19, 2013 92.14 92.43 91.23 92.01 557,297 -0.06(-0.07%)
Apr 18, 2013 91.87 92.74 91.14 92.07 971,591 +1.11(+1.22%)
Apr 17, 2013 91.98 92.30 90.41 90.96 1,247,567 -1.73(-1.87%)
Apr 16, 2013 91.64 93.20 91.33 92.69 1,050,896 +1.42(+1.56%)
Apr 15, 2013 92.53 92.77 91.07 91.27 1,764,625 -1.99(-2.13%)
Apr 12, 2013 94.50 94.59 92.21 93.26 1,603,468 -1.62(-1.71%)
Apr 11, 2013 94.20 95.70 93.97 94.88 1,329,405 +0.78(+0.83%)
Apr 10, 2013 94.53 95.32 93.80 94.10 3,060,463 -0.94(-0.99%)
Apr 09, 2013 97.63 98.54 93.09 95.04 3,864,076 -2.61(-2.67%)
Apr 08, 2013 96.10 98.50 96.10 97.65 1,141,200 +1.55(+1.61%)
Apr 05, 2013 95.59 96.62 95.23 96.10 680,974 -0.72(-0.74%)
Apr 04, 2013 94.88 97.20 94.71 96.82 916,387 +1.85(+1.95%)
Apr 03, 2013 95.45 96.04 93.29 94.97 999,747 -0.16(-0.17%)
Apr 02, 2013 96.26 96.63 94.80 95.13 1,576,690 -1.16(-1.20%)
Apr 01, 2013 97.19 97.50 96.18 96.29 957,355 -1.21(-1.24%)
Mar 28, 2013 97.88 98.85 97.19 97.50 1,993,350 -0.59(-0.60%)
Mar 27, 2013 97.54 99.39 94.87 98.09 3,145,525 -0.74(-0.75%)
Mar 26, 2013 99.20 99.66 97.11 98.83 1,139,082 -0.45(-0.45%)
Mar 25, 2013 101.06 101.10 98.59 99.28 1,529,590 -1.29(-1.28%)
Mar 22, 2013 100.57 100.79 99.99 100.57 841,587 +0.14(+0.14%)
Mar 21, 2013 100.57 101.18 99.94 100.43 730,461 +0.11(+0.11%)
Mar 20, 2013 101.78 102.00 100.00 100.32 874,454 -0.58(-0.57%)
Mar 19, 2013 100.73 101.17 99.80 100.90 811,867 +0.05(+0.05%)
Mar 18, 2013 101.82 102.03 100.37 100.85 750,211 -1.90(-1.85%)
Mar 15, 2013 103.13 103.29 102.18 102.75 1,969,523 -0.29(-0.28%)
Mar 14, 2013 104.12 104.12 102.08 103.04 783,879 -0.71(-0.68%)
Mar 13, 2013 104.89 105.58 103.35 103.75 719,050 -1.04(-0.99%)
Mar 12, 2013 106.42 106.51 103.43 104.79 988,253 -2.42(-2.26%)
Mar 11, 2013 105.78 107.37 105.13 107.21 624,965 +1.33(+1.26%)
Mar 08, 2013 104.52 105.90 103.84 105.88 646,986 +2.11(+2.03%)
Mar 07, 2013 104.31 104.44 102.63 103.77 455,929 -0.29(-0.28%)
Mar 06, 2013 104.23 104.52 103.20 104.06 375,244 +0.54(+0.52%)
Mar 05, 2013 103.60 104.08 103.20 103.52 474,992 +0.84(+0.82%)
Mar 04, 2013 104.23 104.23 101.52 102.68 1,115,470 -1.71(-1.64%)
Mar 01, 2013 104.16 104.70 102.29 104.39 1,003,750 +0.94(+0.91%)
Feb 28, 2013 102.51 103.91 102.39 103.45 680,649 -0.09(-0.09%)
Feb 27, 2013 99.85 104.04 99.34 103.54 1,371,259 +3.65(+3.65%)
Feb 26, 2013 100.98 101.45 98.99 99.89 1,202,052 -0.84(-0.83%)
Feb 25, 2013 101.18 103.26 100.60 100.73 1,472,132 -0.40(-0.40%)
Feb 22, 2013 106.39 106.50 99.27 101.13 3,014,853 -5.71(-5.34%)
Feb 21, 2013 108.45 108.64 105.22 106.84 966,396 -2.02(-1.86%)
Feb 20, 2013 108.53 109.30 106.90 108.86 2,049,003 -0.06(-0.06%)
Feb 19, 2013 106.56 108.94 105.81 108.92 1,569,787 +2.01(+1.88%)
Feb 15, 2013 109.77 110.22 106.55 106.91 1,347,122 -4.23(-3.81%)
Feb 14, 2013 111.72 111.72 110.33 111.14 712,654 -1.02(-0.91%)
Feb 13, 2013 112.67 113.26 111.38 112.16 791,024 -0.22(-0.20%)
Feb 12, 2013 114.20 114.20 112.18 112.38 973,220 -2.22(-1.94%)
Feb 11, 2013 114.00 114.92 113.76 114.60 500,164 +0.21(+0.18%)
Feb 08, 2013 113.90 114.83 113.52 114.39 336,594 +0.33(+0.29%)
Feb 07, 2013 114.16 114.26 113.25 114.06 532,176 -0.10(-0.09%)
Feb 06, 2013 113.08 114.34 113.08 114.16 331,098 +1.20(+1.06%)
Feb 04, 2013 112.21 113.61 111.68 112.96 439,692 -0.43(-0.38%)
Feb 01, 2013 114.20 114.20 113.18 113.39 518,962 -0.10(-0.09%)
Jan 31, 2013 112.99 114.40 109.84 113.49 928,506 -0.24(-0.21%)
Jan 30, 2013 113.02 114.23 112.64 113.73 596,053 +0.58(+0.51%)
Jan 29, 2013 112.83 113.47 112.42 113.15 777,286 -0.30(-0.26%)
Jan 28, 2013 114.61 115.31 113.17 113.45 741,758 -1.18(-1.03%)
Jan 25, 2013 114.06 114.72 113.21 114.63 808,652 +0.86(+0.76%)
Jan 24, 2013 112.98 115.08 112.34 113.77 1,244,452 +2.89(+2.61%)
Jan 23, 2013 110.22 112.31 109.87 110.88 1,076,133 +0.49(+0.44%)
Jan 22, 2013 107.70 110.39 107.27 110.39 762,079 +2.69(+2.50%)
Jan 18, 2013 107.88 108.63 107.06 107.70 567,204 -0.23(-0.21%)
Jan 17, 2013 106.98 108.60 106.93 107.93 889,888 +1.33(+1.25%)
Jan 16, 2013 106.17 106.82 105.67 106.60 344,071 -0.01(-0.01%)
Jan 15, 2013 105.95 107.38 105.82 106.61 516,132 -0.28(-0.26%)
Jan 14, 2013 106.92 107.25 106.16 106.89 685,979 +0.07(+0.07%)
Jan 12, 2013 105.32 107.09 104.50 106.82 875,594 +0.00(+0.00%)
Jan 11, 2013 105.32 107.09 104.50 106.82 875,594 +1.57(+1.49%)
Jan 10, 2013 104.32 105.34 103.50 105.25 500,828 +1.23(+1.18%)
Jan 09, 2013 102.37 104.29 102.27 104.02 614,384 +1.80(+1.76%)
Jan 08, 2013 102.82 103.18 101.39 102.22 341,141 -0.52(-0.51%)
Jan 07, 2013 103.48 103.49 102.11 102.74 428,959 -1.13(-1.09%)
Jan 04, 2013 102.17 104.07 102.17 103.87 483,288 +1.64(+1.60%)
Jan 03, 2013 103.01 103.84 101.65 102.23 562,181 -0.81(-0.79%)
Jan 02, 2013 102.64 103.04 99.81 103.04 763,844 +3.23(+3.24%)
Dec 31, 2012 97.69 100.70 97.01 99.81 751,071 +1.83(+1.87%)
Dec 28, 2012 97.78 98.46 97.33 97.98 392,717 -0.43(-0.44%)
Dec 27, 2012 97.84 98.57 97.23 98.41 447,184 +0.34(+0.35%)
Dec 26, 2012 98.29 98.91 97.81 98.07 218,392 -0.38(-0.39%)
Dec 24, 2012 98.31 99.00 97.92 98.45 152,148 +0.20(+0.20%)
Dec 21, 2012 98.71 98.89 97.90 98.25 806,773 -1.17(-1.18%)
Dec 20, 2012 99.41 99.74 98.49 99.42 598,229 -0.08(-0.08%)
Dec 19, 2012 98.28 99.77 98.27 99.50 563,617 +1.11(+1.13%)
Dec 18, 2012 98.47 98.47 97.52 98.39 727,151 +0.18(+0.18%)
Dec 17, 2012 97.57 98.56 97.11 98.21 610,663 +0.63(+0.65%)
Dec 14, 2012 97.66 98.50 97.33 97.58 546,296 -0.17(-0.17%)
Dec 13, 2012 99.92 100.04 97.28 97.75 741,723 -1.90(-1.91%)
Dec 12, 2012 100.30 100.64 99.02 99.65 573,941 -0.73(-0.73%)
Dec 11, 2012 99.71 101.06 99.47 100.38 514,383 +0.91(+0.91%)
Dec 10, 2012 99.97 100.37 98.80 99.47 462,115 -0.40(-0.40%)
Dec 07, 2012 101.09 101.54 99.70 99.87 367,238 -0.84(-0.83%)
Dec 06, 2012 100.07 101.07 99.86 100.71 390,139 +0.23(+0.23%)
Dec 05, 2012 100.81 101.60 100.08 100.48 615,572 +0.36(+0.36%)
Dec 04, 2012 99.76 101.19 99.67 100.12 410,215 -1.90(-1.86%)
Nov 30, 2012 101.67 102.76 100.96 102.02 963,299 +0.42(+0.41%)
Nov 29, 2012 100.96 101.60 100.07 101.60 647,141 +1.52(+1.52%)
Nov 28, 2012 99.89 100.08 98.70 100.08 589,303 -0.13(-0.13%)
Nov 27, 2012 101.12 101.62 100.15 100.21 649,517 -0.64(-0.63%)
Nov 26, 2012 100.37 100.96 99.89 100.85 606,445 -0.95(-0.93%)
Nov 24, 2012 100.44 101.82 100.32 101.80 188,061 +0.00(+0.00%)
Nov 23, 2012 100.44 101.82 100.32 101.80 188,061 +1.66(+1.66%)
Nov 21, 2012 101.09 101.32 99.43 100.14 616,672 -1.11(-1.10%)
Nov 20, 2012 101.00 101.67 100.44 101.25 647,571 +0.02(+0.02%)
Nov 19, 2012 99.17 101.27 99.12 101.23 898,276 +3.65(+3.74%)
Nov 16, 2012 97.00 97.71 96.16 97.58 1,002,898 +0.72(+0.74%)
Nov 15, 2012 96.01 97.78 96.01 96.86 942,292 +0.57(+0.59%)
Nov 14, 2012 95.99 97.46 95.99 96.29 1,124,464 -0.52(-0.54%)
Nov 13, 2012 95.54 97.54 95.24 96.81 1,065,649 +0.76(+0.79%)
Nov 12, 2012 96.16 96.56 95.47 96.05 776,440 +0.01(+0.01%)
Nov 09, 2012 94.21 96.82 93.97 96.04 1,698,474 +0.75(+0.79%)
Nov 08, 2012 95.70 95.96 92.64 95.29 2,279,445 -0.29(-0.30%)
Nov 07, 2012 99.40 100.00 95.44 95.58 5,819,545 -11.57(-10.80%)
Nov 06, 2012 106.80 107.35 106.19 107.15 560,456 +0.97(+0.91%)
Nov 05, 2012 106.05 106.55 105.43 106.18 587,345 +0.40(+0.38%)
Nov 02, 2012 107.62 107.80 105.72 105.78 776,659 -1.52(-1.42%)
Nov 01, 2012 105.20 107.58 104.96 107.30 585,906 +1.76(+1.67%)
Oct 31, 2012 104.99 106.30 104.75 105.54 476,806 +0.79(+0.75%)
Oct 26, 2012 104.75 104.75 104.75 0 -1.13(-1.07%)
Oct 25, 2012 108.35 108.35 105.50 105.88 610,206 -1.25(-1.17%)
Oct 24, 2012 108.12 108.42 106.90 107.13 763,967 -0.21(-0.20%)
Oct 23, 2012 106.50 107.59 105.22 107.34 1,255,057 +2.94(+2.82%)
Oct 19, 2012 105.40 105.60 103.72 104.40 1,505,023 -1.07(-1.01%)
Oct 18, 2012 104.46 105.49 103.90 105.47 1,307,341 +0.48(+0.46%)
Oct 17, 2012 102.91 105.08 102.79 104.99 1,441,167 +1.22(+1.18%)
Oct 16, 2012 104.06 104.36 103.34 103.77 1,132,187 -0.25(-0.24%)
Oct 15, 2012 103.15 104.22 102.86 104.02 505,332 +0.73(+0.71%)
Oct 12, 2012 104.44 104.68 102.89 103.29 790,609 -1.19(-1.14%)
Oct 11, 2012 104.85 105.72 103.89 104.48 521,920 +0.85(+0.82%)
Oct 10, 2012 105.30 105.48 103.20 103.63 732,948 -1.89(-1.79%)
Oct 09, 2012 104.35 105.92 104.09 105.52 669,962 +1.88(+1.81%)
Oct 08, 2012 104.00 104.42 102.98 103.64 257,111 -0.64(-0.61%)
Oct 06, 2012 105.81 106.00 103.90 104.28 336,149 +0.00(+0.00%)
Oct 05, 2012 105.81 106.00 103.90 104.28 336,149 -0.63(-0.60%)
Oct 04, 2012 104.02 104.99 103.62 104.91 724,542 +1.44(+1.39%)
Oct 03, 2012 105.05 105.09 102.86 103.47 1,146,005 -1.89(-1.79%)
Oct 02, 2012 104.68 105.97 103.86 105.36 1,036,591 -0.17(-0.16%)
Oct 01, 2012 103.72 107.01 103.14 105.53 2,030,941 +2.07(+2.00%)
Sep 28, 2012 103.00 103.68 101.62 103.46 768,791 +0.47(+0.46%)
Sep 27, 2012 102.92 103.39 102.24 102.99 553,870 +0.50(+0.49%)
Sep 26, 2012 101.58 102.69 101.18 102.49 970,898 +0.72(+0.71%)
Sep 25, 2012 101.94 103.00 101.38 101.77 813,532 +0.00(+0.00%)
Sep 24, 2012 101.66 102.48 101.23 101.77 727,519 +0.37(+0.36%)
Sep 21, 2012 103.83 103.91 101.39 101.40 833,459 -1.58(-1.53%)
Sep 20, 2012 102.54 103.25 101.90 102.98 568,797 -0.55(-0.53%)
Sep 19, 2012 103.72 104.53 103.28 103.53 625,393 +0.08(+0.08%)
Sep 18, 2012 102.49 103.45 101.97 103.45 869,449 +0.88(+0.86%)
Sep 17, 2012 103.25 103.50 102.10 102.57 732,146 -1.17(-1.13%)
Sep 14, 2012 105.89 106.10 103.18 103.74 1,217,065 -0.96(-0.92%)
Sep 13, 2012 102.92 105.76 102.66 104.70 1,145,271 +1.37(+1.33%)
Sep 12, 2012 102.40 104.13 102.11 103.33 1,365,096 +1.78(+1.75%)
Sep 11, 2012 101.12 102.09 100.90 101.55 652,197 +1.05(+1.04%)
Sep 10, 2012 101.93 102.78 100.35 100.50 1,170,114 -1.46(-1.43%)
Sep 07, 2012 101.12 102.21 101.05 101.96 731,141 +1.35(+1.34%)
Sep 06, 2012 100.73 101.25 99.69 100.61 1,298,468 +1.37(+1.38%)
Sep 05, 2012 98.08 99.91 96.95 99.24 824,470 +1.04(+1.06%)
Sep 04, 2012 98.55 98.65 97.39 98.20 899,773 -0.18(-0.18%)
Aug 31, 2012 97.22 98.99 96.90 98.38 960,884 +2.16(+2.24%)
Aug 30, 2012 98.78 98.78 96.04 96.22 1,135,856 -2.96(-2.98%)
Aug 29, 2012 97.12 99.35 96.76 99.18 1,112,132 +1.68(+1.72%)
Aug 27, 2012 97.90 98.10 96.72 97.50 953,266 -0.33(-0.34%)
Aug 24, 2012 98.00 99.06 97.13 97.83 1,000,426 -0.25(-0.25%)
Aug 23, 2012 100.69 100.80 97.89 98.08 1,331,712 -2.75(-2.73%)
Aug 22, 2012 98.42 101.22 98.27 100.83 1,482,152 +1.94(+1.96%)
Aug 21, 2012 101.38 101.89 98.61 98.89 1,166,303 -2.27(-2.24%)
Aug 20, 2012 100.01 101.75 99.55 101.16 1,567,505 +1.27(+1.27%)
Aug 17, 2012 100.62 100.69 99.69 99.89 938,587 -0.48(-0.48%)
Aug 16, 2012 99.13 100.65 98.89 100.37 1,307,885 +1.59(+1.61%)
Aug 15, 2012 96.86 99.02 96.80 98.78 1,107,478 +1.94(+2.00%)
Aug 14, 2012 98.55 98.59 96.53 96.84 1,214,602 +0.65(+0.68%)
Aug 13, 2012 96.90 97.27 95.51 96.19 559,238 -1.04(-1.07%)
Aug 11, 2012 96.48 97.68 96.40 97.23 958,578 +0.00(+0.00%)
Aug 10, 2012 96.48 97.68 96.40 97.23 958,578 -0.11(-0.11%)
Aug 09, 2012 96.61 97.78 96.48 97.34 702,824 +0.46(+0.47%)
Aug 08, 2012 96.83 97.89 96.43 96.88 1,012,497 -0.39(-0.40%)
Aug 07, 2012 95.35 97.83 95.35 97.27 1,206,068 +2.03(+2.13%)
Aug 06, 2012 95.25 95.92 95.10 95.24 587,687 +0.22(+0.23%)
Aug 03, 2012 95.85 96.33 92.87 95.02 1,803,770 +0.83(+0.88%)
Aug 02, 2012 93.00 94.33 92.40 94.19 1,061,475 +0.04(+0.04%)
Aug 01, 2012 95.34 95.70 94.04 94.15 978,262 -0.81(-0.85%)
Jul 31, 2012 95.98 96.41 94.85 94.96 986,139 -1.06(-1.10%)
Jul 30, 2012 96.82 97.19 95.45 96.02 1,017,198 -0.77(-0.80%)
Jul 27, 2012 95.48 97.64 95.25 96.79 1,197,962 +1.88(+1.98%)
Jul 26, 2012 94.15 95.22 92.92 94.91 1,067,848 +1.83(+1.97%)
Jul 25, 2012 93.10 93.72 92.03 93.08 1,074,381 +0.22(+0.24%)
Jul 24, 2012 94.68 94.77 92.39 92.86 1,054,609 -1.42(-1.51%)
Jul 23, 2012 93.60 94.54 92.72 94.28 1,088,816 -1.17(-1.23%)
Jul 20, 2012 94.42 95.99 94.00 95.45 1,058,708 +0.29(+0.30%)
Jul 19, 2012 96.68 97.49 94.94 95.16 1,171,284 -0.61(-0.64%)
Jul 18, 2012 94.72 96.00 94.37 95.77 2,189,868 +3.20(+3.46%)
Jul 17, 2012 92.36 93.00 91.33 92.57 1,109,444 +1.02(+1.11%)
Jul 16, 2012 89.88 92.32 89.46 91.55 1,290,544 +1.56(+1.73%)
Jul 14, 2012 89.68 90.86 89.34 89.99 630,415 +0.00(+0.00%)
Jul 13, 2012 89.68 90.86 89.34 89.99 630,415 +0.92(+1.03%)
Jul 12, 2012 88.13 89.48 87.46 89.07 866,315 -0.40(-0.45%)
Jul 11, 2012 90.91 90.97 88.50 89.47 1,663,555 +0.48(+0.54%)
Jul 10, 2012 91.38 92.00 88.32 88.99 938,009 -2.03(-2.23%)
Jul 09, 2012 91.11 91.29 90.13 91.02 551,835 +0.01(+0.01%)
Jul 06, 2012 90.80 91.06 89.75 91.01 656,291 -0.93(-1.01%)
Jul 05, 2012 90.81 92.74 90.52 91.94 1,281,703 +1.12(+1.23%)
Jul 03, 2012 89.42 92.32 89.16 90.82 896,604 +2.03(+2.29%)
Jul 02, 2012 89.11 89.31 88.02 88.79 473,508 +0.41(+0.46%)
Jun 30, 2012 88.41 88.87 87.67 88.38 957,003 -0.09(-0.10%)
Jun 29, 2012 88.41 88.87 87.67 88.47 995,990 +1.19(+1.36%)
Jun 28, 2012 87.42 87.59 85.94 87.28 1,344,194 -1.10(-1.24%)
Jun 27, 2012 87.38 88.66 87.38 88.38 1,403,379 +1.05(+1.20%)
Jun 26, 2012 86.42 87.63 85.80 87.33 1,403,523 +1.87(+2.19%)
Jun 25, 2012 84.80 85.80 84.44 85.46 1,113,640 +0.72(+0.85%)
Jun 22, 2012 84.29 85.02 83.63 84.74 575,002 +1.18(+1.41%)
Jun 21, 2012 86.23 86.49 83.10 83.56 772,029 -2.80(-3.24%)
Jun 20, 2012 86.87 87.30 85.85 86.36 1,083,053 -0.68(-0.78%)
Jun 19, 2012 84.84 87.41 84.68 87.04 1,707,331 +3.25(+3.88%)
Jun 18, 2012 81.67 84.00 81.51 83.79 767,505 +1.62(+1.97%)
Jun 15, 2012 81.78 82.82 81.62 82.17 856,280 +0.57(+0.70%)
Jun 14, 2012 81.23 82.45 80.60 81.60 950,031 +0.39(+0.48%)
Jun 13, 2012 82.52 83.07 80.87 81.21 1,059,280 -1.31(-1.59%)
Jun 12, 2012 79.06 82.81 78.93 82.52 1,466,468 +3.82(+4.85%)
Jun 11, 2012 80.33 80.49 78.66 78.70 841,376 -0.79(-0.99%)
Jun 08, 2012 78.39 79.64 77.59 79.49 844,344 +0.35(+0.44%)
Jun 07, 2012 79.80 80.24 78.86 79.14 1,793,371 +0.93(+1.19%)
Jun 06, 2012 78.37 78.85 77.70 78.21 838,134 +0.92(+1.19%)
Jun 05, 2012 75.24 77.50 75.11 77.29 797,132 +1.95(+2.59%)
Jun 04, 2012 75.73 75.73 74.28 75.34 1,135,640 -0.20(-0.26%)
Jun 02, 2012 76.77 77.06 75.23 75.54 1,026,678 +0.00(+0.00%)
Jun 01, 2012 76.77 77.06 75.23 75.54 1,024,928 -2.60(-3.33%)
May 31, 2012 77.96 78.70 76.56 78.14 827,605 +0.06(+0.08%)
May 30, 2012 79.18 79.31 77.79 78.08 969,530 -1.99(-2.49%)
May 29, 2012 78.82 80.53 78.47 80.07 803,743 +0.79(+1.00%)
May 25, 2012 80.47 80.55 78.92 79.28 654,403 -1.43(-1.77%)
May 24, 2012 79.12 80.79 78.86 80.71 1,079,954 +1.55(+1.96%)
May 23, 2012 77.90 79.42 76.97 79.16 741,524 +0.81(+1.03%)
May 22, 2012 78.94 79.71 78.07 78.35 1,100,515 -1.39(-1.74%)
May 21, 2012 77.05 80.29 76.87 79.74 964,322 +3.26(+4.26%)
May 18, 2012 77.74 78.14 76.22 76.48 1,191,322 -0.70(-0.91%)
May 17, 2012 79.35 79.60 77.12 77.18 1,227,516 -1.91(-2.41%)
May 16, 2012 79.06 79.77 78.28 79.09 1,552,847 +0.05(+0.06%)
May 15, 2012 81.00 81.47 78.93 79.04 1,513,001 -1.90(-2.35%)
May 14, 2012 82.10 82.36 80.76 80.94 1,265,055 -2.47(-2.96%)
May 11, 2012 82.28 84.03 81.89 83.41 818,339 +0.87(+1.05%)
May 10, 2012 83.86 84.12 82.39 82.54 1,405,008 -0.61(-0.73%)
May 09, 2012 82.45 83.33 81.22 83.15 4,569,368 -1.42(-1.68%)
May 08, 2012 83.74 84.59 82.19 84.57 1,684,075 -0.29(-0.34%)
May 07, 2012 84.74 85.46 84.36 84.86 822,920 -0.33(-0.39%)
May 04, 2012 87.73 87.73 84.85 85.19 970,852 -2.95(-3.35%)
May 03, 2012 88.84 89.29 87.61 88.14 597,363 -0.79(-0.89%)
May 02, 2012 88.45 89.09 87.61 88.93 783,346 +0.28(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here