Agrium, Inc. (NY: AGU)
95.95 USD  +0.11 (+0.11%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 88.33 88.59 87.68 87.90 663,535 -0.90(-1.01%)
Apr 27, 2012 88.58 89.25 88.06 88.80 502,386 +0.50(+0.57%)
Apr 26, 2012 87.68 88.50 87.00 88.30 443,197 +0.11(+0.12%)
Apr 25, 2012 86.80 88.50 86.72 88.19 681,105 +3.02(+3.55%)
Apr 24, 2012 86.01 86.32 85.03 85.17 432,450 -0.60(-0.70%)
Apr 23, 2012 85.33 85.91 84.56 85.77 686,817 -0.81(-0.94%)
Apr 20, 2012 86.40 87.09 86.16 86.58 1,034,189 +0.79(+0.92%)
Apr 19, 2012 84.84 86.53 84.56 85.79 652,178 +0.76(+0.89%)
Apr 18, 2012 85.20 85.58 84.62 85.03 783,075 -0.58(-0.68%)
Apr 17, 2012 85.27 86.17 85.27 85.61 520,332 +0.85(+1.00%)
Apr 16, 2012 85.78 85.82 84.13 84.76 1,136,351 -0.58(-0.68%)
Apr 13, 2012 86.33 86.52 85.17 85.34 579,379 -1.04(-1.20%)
Apr 12, 2012 85.15 87.14 85.14 86.38 722,081 +1.62(+1.91%)
Apr 11, 2012 84.81 85.21 84.34 84.76 740,257 +0.59(+0.70%)
Apr 10, 2012 85.64 86.40 83.41 84.17 1,168,042 -1.82(-2.12%)
Apr 09, 2012 86.33 86.51 85.67 85.99 394,364 -1.24(-1.42%)
Apr 05, 2012 87.33 88.81 86.92 87.23 651,919 -0.16(-0.18%)
Apr 04, 2012 86.21 87.85 86.21 87.39 581,227 -0.46(-0.52%)
Apr 03, 2012 88.35 88.66 87.16 87.85 479,570 -0.42(-0.48%)
Apr 02, 2012 86.46 88.72 86.05 88.27 702,839 +1.90(+2.20%)
Mar 30, 2012 87.03 87.31 85.94 86.37 1,004,576 +0.32(+0.37%)
Mar 29, 2012 86.36 86.64 84.85 86.05 837,234 -0.70(-0.81%)
Mar 28, 2012 87.67 87.68 85.33 86.75 746,059 -0.95(-1.08%)
Mar 27, 2012 88.42 89.90 87.62 87.70 1,032,594 -0.61(-0.69%)
Mar 26, 2012 87.62 88.57 87.14 88.31 839,615 +1.81(+2.09%)
Mar 23, 2012 86.05 86.80 85.47 86.50 904,031 -0.29(-0.33%)
Mar 22, 2012 86.94 87.48 86.17 86.79 1,138,085 -0.96(-1.09%)
Mar 21, 2012 89.42 89.87 87.70 87.75 1,333,293 -0.52(-0.59%)
Mar 20, 2012 87.55 89.20 87.13 88.27 2,042,781 +1.53(+1.76%)
Mar 19, 2012 86.35 87.51 86.00 86.74 1,856,194 +0.67(+0.78%)
Mar 16, 2012 83.80 86.98 83.35 86.07 2,015,791 +2.92(+3.51%)
Mar 15, 2012 82.56 83.70 82.44 83.15 827,261 +1.00(+1.22%)
Mar 14, 2012 83.22 83.41 81.70 82.15 613,748 -1.10(-1.32%)
Mar 13, 2012 82.59 83.26 81.75 83.25 689,491 +1.06(+1.29%)
Mar 12, 2012 83.29 83.84 81.98 82.19 670,531 -1.05(-1.26%)
Mar 09, 2012 84.11 84.28 83.19 83.24 640,940 -0.17(-0.20%)
Mar 08, 2012 81.84 83.57 81.84 83.41 802,380 +2.44(+3.01%)
Mar 07, 2012 80.50 81.31 79.90 80.97 886,069 +0.71(+0.88%)
Mar 06, 2012 81.10 81.16 79.85 80.26 1,146,924 -2.46(-2.97%)
Mar 05, 2012 84.72 84.98 82.22 82.72 1,075,633 -2.51(-2.94%)
Mar 02, 2012 85.84 86.10 84.82 85.23 552,530 -0.75(-0.87%)
Mar 01, 2012 85.35 86.10 85.18 85.98 1,033,660 +0.82(+0.96%)
Feb 29, 2012 86.18 86.62 84.46 85.16 1,365,117 -0.37(-0.43%)
Feb 28, 2012 84.10 86.00 83.95 85.53 1,017,699 +1.56(+1.86%)
Feb 27, 2012 83.21 84.27 82.83 83.97 1,739,674 +0.28(+0.33%)
Feb 24, 2012 84.75 84.85 83.50 83.69 753,588 -0.83(-0.98%)
Feb 23, 2012 85.15 85.75 84.39 84.52 907,904 -0.78(-0.91%)
Feb 22, 2012 84.99 85.91 84.55 85.30 798,420 +0.23(+0.27%)
Feb 21, 2012 83.44 85.60 83.35 85.07 1,315,629 +2.11(+2.54%)
Feb 17, 2012 82.64 83.36 82.26 82.96 826,466 +0.71(+0.86%)
Feb 16, 2012 80.62 82.69 80.48 82.25 1,061,189 +1.39(+1.72%)
Feb 15, 2012 81.65 81.92 80.22 80.86 1,377,816 -0.54(-0.66%)
Feb 14, 2012 81.77 82.15 80.63 81.40 1,366,042 -0.60(-0.73%)
Feb 13, 2012 82.21 82.84 81.56 82.00 781,282 +0.59(+0.72%)
Feb 10, 2012 81.96 82.11 81.14 81.41 1,231,544 -1.40(-1.69%)
Feb 09, 2012 83.64 84.12 82.59 82.81 1,472,556 -0.17(-0.20%)
Feb 08, 2012 83.34 84.15 81.31 82.98 2,331,797 +1.78(+2.19%)
Feb 07, 2012 83.06 83.52 80.85 81.20 1,919,351 -1.81(-2.18%)
Feb 06, 2012 83.40 83.82 82.57 83.01 670,971 -0.27(-0.32%)
Feb 03, 2012 82.80 83.62 82.48 83.28 984,672 +1.08(+1.31%)
Feb 02, 2012 82.64 82.96 81.64 82.20 716,615 +0.10(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here