Agrium, Inc. (NY: AGU)
93.07 USD  +0.77 (+0.83%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 79.51 80.98 77.66 79.00 5,748,667 +0.18(+0.23%)
Apr 29, 2008 81.19 81.73 78.36 78.82 6,743,967 -4.39(-5.28%)
Apr 28, 2008 87.65 87.65 82.85 83.21 5,771,518 -5.87(-6.59%)
Apr 25, 2008 83.98 89.23 83.92 89.08 5,125,849 +4.35(+5.13%)
Apr 24, 2008 87.63 88.49 81.97 84.73 9,137,705 -1.90(-2.19%)
Apr 23, 2008 91.76 92.17 85.51 86.63 7,623,351 -5.46(-5.93%)
Apr 22, 2008 93.96 95.47 90.80 92.09 7,661,520 -0.06(-0.07%)
Apr 21, 2008 89.47 92.38 88.18 92.15 6,325,237 +4.11(+4.67%)
Apr 18, 2008 86.36 89.04 85.28 88.04 6,806,007 +1.83(+2.12%)
Apr 17, 2008 88.70 90.29 84.54 86.21 9,945,860 -0.91(-1.04%)
Apr 16, 2008 83.63 87.13 81.75 87.12 8,878,484 +8.16(+10.33%)
Apr 15, 2008 78.72 80.67 77.60 78.96 7,070,934 +2.37(+3.09%)
Apr 14, 2008 72.91 76.73 72.46 76.59 6,764,867 +4.94(+6.89%)
Apr 11, 2008 70.78 73.55 70.45 71.65 3,830,436 -0.10(-0.14%)
Apr 10, 2008 70.96 72.00 69.51 71.75 3,516,437 +1.56(+2.22%)
Apr 09, 2008 71.58 72.65 69.92 70.19 2,661,549 -0.95(-1.34%)
Apr 08, 2008 69.02 71.79 68.95 71.14 2,578,787 +1.46(+2.10%)
Apr 07, 2008 70.94 72.39 68.67 69.68 3,524,408 +0.45(+0.65%)
Apr 04, 2008 69.00 70.21 68.20 69.23 4,485,050 +2.73(+4.11%)
Apr 03, 2008 63.25 67.09 62.62 66.50 3,531,508 +3.78(+6.03%)
Apr 02, 2008 62.70 64.30 61.21 62.72 3,589,358 -0.27(-0.43%)
Apr 01, 2008 63.44 63.44 59.77 62.99 3,750,090 +0.88(+1.42%)
Mar 31, 2008 63.26 64.53 60.84 62.11 2,613,726 -2.28(-3.54%)
Mar 28, 2008 65.65 65.96 64.11 64.39 1,923,491 +0.07(+0.11%)
Mar 27, 2008 65.21 65.65 63.21 64.32 2,420,975 -0.98(-1.50%)
Mar 26, 2008 65.68 66.19 64.89 65.30 2,264,119 -0.89(-1.34%)
Mar 25, 2008 65.63 67.28 64.47 66.19 3,312,504 +2.95(+4.66%)
Mar 24, 2008 62.75 64.72 62.69 63.24 3,133,752 +1.93(+3.15%)
Mar 21, 2008 63.03 63.33 59.40 61.31 4,953,506 +0.00(+0.00%)
Mar 20, 2008 63.03 63.33 59.40 61.31 4,953,106 -1.79(-2.84%)
Mar 19, 2008 70.98 70.98 63.00 63.10 4,579,585 -7.15(-10.18%)
Mar 18, 2008 69.84 70.79 67.73 70.25 3,027,210 +2.78(+4.12%)
Mar 17, 2008 67.33 69.11 65.60 67.47 3,351,722 -2.66(-3.79%)
Mar 14, 2008 73.04 73.04 68.59 70.13 3,030,404 -1.67(-2.33%)
Mar 13, 2008 68.61 72.84 68.32 71.80 3,329,439 +1.44(+2.05%)
Mar 12, 2008 72.54 72.60 69.50 70.36 2,136,085 -1.45(-2.02%)
Mar 11, 2008 68.24 71.81 67.50 71.81 3,834,060 +6.68(+10.26%)
Mar 10, 2008 70.35 70.50 65.02 65.13 4,238,871 -6.42(-8.97%)
Mar 07, 2008 71.89 72.80 68.20 71.55 3,571,957 -1.03(-1.42%)
Mar 06, 2008 74.30 75.38 72.40 72.58 2,125,114 -1.65(-2.22%)
Mar 05, 2008 72.45 74.31 71.76 74.23 3,074,542 +2.70(+3.77%)
Mar 04, 2008 72.98 74.36 69.75 71.53 3,495,300 -1.77(-2.41%)
Mar 03, 2008 72.96 74.90 71.62 73.30 2,832,291 -0.47(-0.64%)
Feb 29, 2008 76.50 76.78 73.19 73.77 3,440,184 -2.55(-3.34%)
Feb 28, 2008 73.75 76.32 73.75 76.32 2,898,558 +2.44(+3.30%)
Feb 27, 2008 72.85 75.72 71.67 73.88 4,164,292 -0.19(-0.26%)
Feb 26, 2008 75.43 76.36 73.36 74.07 3,982,676 -0.22(-0.30%)
Feb 25, 2008 71.07 74.44 70.28 74.29 3,775,028 +3.44(+4.86%)
Feb 22, 2008 71.25 71.36 68.93 70.85 2,788,273 -0.17(-0.24%)
Feb 21, 2008 71.90 72.66 70.55 71.02 4,264,980 +0.60(+0.85%)
Feb 20, 2008 67.88 71.04 66.51 70.42 3,472,890 +2.46(+3.62%)
Feb 19, 2008 66.15 69.79 65.86 67.96 3,756,945 +2.65(+4.06%)
Feb 18, 2008 66.02 66.19 64.07 65.31 0 +0.00(+0.00%)
Feb 15, 2008 66.02 66.19 64.07 65.31 2,211,692 -1.05(-1.58%)
Feb 14, 2008 66.87 67.71 65.69 66.36 3,177,132 +0.32(+0.48%)
Feb 13, 2008 66.68 66.74 64.22 66.04 5,138,567 +3.22(+5.13%)
Feb 12, 2008 65.34 66.54 61.95 62.82 4,896,214 -0.68(-1.07%)
Feb 11, 2008 61.75 63.82 61.07 63.50 2,069,275 +2.07(+3.37%)
Feb 08, 2008 60.08 61.83 59.60 61.43 2,491,717 +1.97(+3.31%)
Feb 07, 2008 58.87 60.44 57.36 59.46 3,021,505 -0.77(-1.28%)
Feb 06, 2008 61.73 62.55 59.81 60.23 2,804,119 -0.89(-1.46%)
Feb 05, 2008 63.84 65.27 60.77 61.12 3,163,965 -3.76(-5.80%)
Feb 04, 2008 65.92 66.93 64.76 64.88 2,125,424 -1.04(-1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here